Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.27	45.27	44.98	45.05	1,762	-0.04(-0.09%)
Jan 30, 2012	45.15	45.17	45.09	45.09	1,400	-0.43(-0.94%)
Jan 27, 2012	45.46	45.52	45.44	45.52	700	+0.15(+0.33%)
Jan 26, 2012	45.55	45.55	45.37	45.37	3,224	+0.62(+1.39%)
Jan 24, 2012	44.47	44.75	44.75	44.75	500	+0.05(+0.11%)
Jan 23, 2012	44.56	44.76	44.56	44.70	3,741	+0.48(+1.09%)
Jan 20, 2012	44.22	44.66	43.94	44.22	16,562	+0.07(+0.16%)
Jan 19, 2012	44.33	44.33	44.15	44.15	400	+0.04(+0.09%)
Jan 18, 2012	44.11	44.11	44.11	44.11	557	-0.03(-0.06%)
Jan 17, 2012	44.07	44.16	44.03	44.14	1,098	+0.37(+0.84%)
Jan 13, 2012	43.62	43.78	43.61	43.77	29,242	-0.16(-0.36%)
Jan 12, 2012	44.36	44.36	43.93	43.93	1,777	-0.55(-1.24%)
Jan 11, 2012	44.21	44.48	44.21	44.48	400	+0.10(+0.23%)
Jan 10, 2012	44.53	44.53	44.38	44.38	431	+0.35(+0.80%)
Jan 09, 2012	44.02	44.16	44.01	44.03	12,225	+0.17(+0.39%)
Jan 06, 2012	43.85	43.86	43.85	43.86	626	+0.01(+0.02%)
Jan 05, 2012	43.97	44.09	43.85	43.85	15,335	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.