Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 40.53 40.53 40.13 40.14 3,132 +0.02(+0.04%)
Apr 28, 2011 40.12 40.12 40.12 40.12 260 +0.25(+0.62%)
Apr 27, 2011 39.71 39.88 39.63 39.88 6,839 +0.14(+0.35%)
Apr 26, 2011 39.74 39.74 39.74 39.74 130 +0.35(+0.89%)
Apr 25, 2011 39.39 39.39 39.39 39.39 227 +0.07(+0.18%)
Apr 21, 2011 39.35 39.35 39.32 39.32 1,430 +0.35(+0.91%)
Apr 20, 2011 38.87 38.97 38.87 38.96 682 +0.56(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.