Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 22.44 22.44 22.44 0 -0.48(-2.09%)
Apr 06, 2016 22.86 22.93 22.63 22.92 38,634 +0.11(+0.46%)
Apr 05, 2016 23.00 23.05 22.78 22.81 288,592 -0.36(-1.55%)
Apr 04, 2016 23.50 23.54 23.17 23.17 10,785 -0.44(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.