Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.51 21.51 21.45 21.45 1,233 -0.48(-2.21%)
May 20, 2011 21.93 21.93 21.93 0 -0.25(-1.15%)
May 19, 2011 22.18 22.18 22.18 22.18 183 +0.01(+0.03%)
May 12, 2011 22.18 22.18 22.18 0 -0.53(-2.31%)
May 10, 2011 22.70 22.70 22.70 0 +0.31(+1.40%)
May 09, 2011 22.39 22.39 22.39 22.39 413 -0.27(-1.19%)
May 06, 2011 22.66 22.66 22.66 22.66 1,111 -0.26(-1.11%)
May 04, 2011 22.91 22.91 22.91 0 -0.20(-0.85%)
May 03, 2011 23.11 23.11 23.11 23.11 1,278 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.