Indicators

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.71	17.78	17.64	17.64	85,499	+0.01(+0.04%)
Feb 27, 2013	17.46	17.65	17.45	17.63	62,134	+0.24(+1.37%)
Feb 26, 2013	17.36	17.40	17.23	17.39	249,236	-0.17(-0.98%)
Feb 22, 2013	17.56	17.56	17.46	17.56	87,629	+0.12(+0.68%)
Feb 21, 2013	17.45	17.46	17.34	17.44	74,190	-0.16(-0.90%)
Feb 20, 2013	17.84	17.85	17.58	17.60	67,221	-0.30(-1.70%)
Feb 19, 2013	17.89	17.93	17.85	17.91	182,747	-0.08(-0.44%)
Feb 15, 2013	18.04	18.07	17.93	17.99	72,619	-0.05(-0.26%)
Feb 14, 2013	17.95	18.03	17.95	18.03	65,986	+0.03(+0.18%)
Feb 13, 2013	17.94	18.03	17.94	18.00	191,212	+0.12(+0.67%)
Feb 12, 2013	17.77	17.91	17.77	17.88	84,029	+0.03(+0.15%)
Feb 11, 2013	17.82	17.86	17.79	17.85	79,677	-0.06(-0.33%)
Feb 08, 2013	17.87	17.93	17.87	17.91	109,954	+0.15(+0.86%)
Feb 07, 2013	17.93	17.93	17.71	17.76	381,383	-0.26(-1.43%)
Feb 06, 2013	17.97	18.04	17.91	18.02	449,618	+0.11(+0.59%)
Feb 04, 2013	18.05	18.05	17.89	17.91	152,945	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.