Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 14.93 15.14 14.93 15.14 112,650 +0.03(+0.18%)
Jun 29, 2012 14.93 15.14 14.93 15.11 113,169 +0.54(+3.73%)
Jun 28, 2012 14.55 14.59 14.40 14.57 51,521 -0.14(-0.95%)
Jun 27, 2012 14.67 14.77 14.67 14.71 53,560 +0.11(+0.73%)
Jun 26, 2012 14.46 14.63 14.46 14.60 322,998 +0.15(+1.05%)
Jun 25, 2012 14.52 14.56 14.44 14.45 31,188 -0.32(-2.15%)
Jun 22, 2012 14.81 14.81 14.64 14.77 154,186 +0.11(+0.72%)
Jun 21, 2012 15.06 15.06 14.60 14.66 32,289 -0.74(-4.82%)
Jun 20, 2012 15.47 15.57 15.29 15.40 125,237 -0.18(-1.15%)
Jun 19, 2012 15.40 15.62 15.36 15.58 30,311 +0.27(+1.77%)
Jun 18, 2012 15.16 15.31 15.14 15.31 23,419 +0.01(+0.04%)
Jun 15, 2012 15.11 15.30 15.08 15.30 55,264 +0.18(+1.18%)
Jun 14, 2012 15.01 15.14 14.96 15.12 39,498 +0.07(+0.46%)
Jun 13, 2012 15.01 15.16 15.01 15.06 26,939 -0.02(-0.15%)
Jun 12, 2012 14.94 15.08 14.84 15.08 18,580 +0.32(+2.15%)
Jun 11, 2012 15.05 15.05 14.76 14.76 189,188 -0.05(-0.36%)
Jun 08, 2012 14.65 14.83 14.64 14.81 37,828 -0.07(-0.45%)
Jun 07, 2012 15.04 15.04 14.86 14.88 31,609 +0.05(+0.31%)
Jun 06, 2012 14.65 14.83 14.64 14.83 115,082 +0.43(+2.99%)
Jun 05, 2012 14.22 14.41 14.22 14.40 241,541 +0.11(+0.74%)
Jun 04, 2012 14.28 14.31 14.17 14.30 96,956 +0.04(+0.28%)
Jun 02, 2012 14.40 14.40 14.26 14.26 34,089 +0.00(+0.00%)
Jun 01, 2012 14.40 14.40 14.26 14.26 34,089 -0.41(-2.80%)
May 31, 2012 14.53 14.73 14.45 14.67 159,655 -0.04(-0.27%)
May 30, 2012 14.73 14.73 14.60 14.71 47,679 -0.25(-1.64%)
May 29, 2012 14.96 15.02 14.79 14.95 136,484 +0.47(+3.25%)
May 25, 2012 14.45 14.50 14.39 14.48 57,021 +0.15(+1.02%)
May 24, 2012 14.56 14.63 14.33 14.34 39,822 -0.25(-1.68%)
May 23, 2012 14.59 14.59 14.25 14.58 85,461 -0.19(-1.26%)
May 22, 2012 14.88 14.99 14.71 14.77 36,954 -0.12(-0.80%)
May 21, 2012 14.71 14.92 14.68 14.89 95,141 +0.35(+2.43%)
May 18, 2012 14.81 14.84 14.53 14.53 337,164 -0.30(-2.05%)
May 17, 2012 14.98 15.01 14.84 14.84 15,514 -0.21(-1.38%)
May 16, 2012 15.18 15.26 15.02 15.04 39,664 -0.19(-1.26%)
May 15, 2012 15.47 15.49 15.20 15.24 118,167 -0.18(-1.16%)
May 14, 2012 15.58 15.58 15.37 15.42 80,996 -0.59(-3.68%)
May 11, 2012 15.93 16.11 15.93 16.01 23,276 -0.11(-0.66%)
May 10, 2012 16.17 16.18 16.07 16.11 71,459 +0.05(+0.29%)
May 09, 2012 15.99 16.09 15.88 16.07 25,239 -0.26(-1.58%)
May 08, 2012 16.44 16.44 16.10 16.32 266,942 -0.17(-1.04%)
May 07, 2012 16.36 16.50 16.34 16.50 47,169 -0.01(-0.04%)
May 04, 2012 16.74 16.74 16.45 16.50 94,246 -0.30(-1.77%)
May 03, 2012 16.82 16.95 16.70 16.80 33,549 -0.03(-0.18%)
May 02, 2012 16.93 16.93 16.78 16.83 39,623 -0.15(-0.87%)
May 01, 2012 16.81 17.05 16.81 16.98 172,461 +0.19(+1.14%)
Apr 30, 2012 16.77 16.81 16.73 16.79 50,512 -0.08(-0.49%)
Apr 27, 2012 16.87 16.89 16.77 16.87 91,202 +0.03(+0.18%)
Apr 26, 2012 16.72 16.84 16.66 16.84 89,378 +0.11(+0.67%)
Apr 25, 2012 16.74 16.79 16.61 16.73 127,274 +0.21(+1.28%)
Apr 24, 2012 16.46 16.58 16.46 16.52 118,804 +0.01(+0.08%)
Apr 23, 2012 16.42 16.52 16.35 16.50 38,041 -0.25(-1.50%)
Apr 20, 2012 16.89 16.89 16.75 16.75 42,621 +0.09(+0.52%)
Apr 19, 2012 16.79 16.79 16.58 16.67 31,864 -0.05(-0.28%)
Apr 18, 2012 16.63 16.73 16.62 16.71 52,485 -0.05(-0.32%)
Apr 17, 2012 16.74 16.83 16.71 16.77 30,568 +0.12(+0.72%)
Apr 16, 2012 16.85 16.85 16.40 16.65 205,046 -0.10(-0.59%)
Apr 13, 2012 16.99 16.99 16.74 16.75 47,404 -0.30(-1.75%)
Apr 12, 2012 16.77 17.06 16.77 17.05 106,742 +0.28(+1.66%)
Apr 11, 2012 16.81 16.85 16.71 16.77 178,603 +0.17(+1.04%)
Apr 10, 2012 16.97 16.97 16.57 16.60 375,556 -0.38(-2.26%)
Apr 09, 2012 17.01 17.04 16.87 16.98 61,189 -0.27(-1.57%)
Apr 05, 2012 17.05 17.25 17.05 17.25 154,437 +0.13(+0.77%)
Apr 04, 2012 17.16 17.16 17.01 17.12 82,821 -0.18(-1.03%)
Apr 03, 2012 17.52 17.52 17.26 17.30 140,386 -0.17(-0.99%)
Apr 02, 2012 17.15 17.58 17.15 17.47 808,765 +0.23(+1.35%)
Mar 30, 2012 17.20 17.26 17.13 17.24 44,031 +0.20(+1.17%)
Mar 29, 2012 16.89 17.04 16.83 17.04 50,988 -0.07(-0.43%)
Mar 28, 2012 17.20 17.20 17.02 17.11 101,922 -0.25(-1.41%)
Mar 27, 2012 17.46 17.50 17.33 17.36 311,601 -0.07(-0.38%)
Mar 26, 2012 17.24 17.42 17.17 17.42 778,158 +0.25(+1.43%)
Mar 23, 2012 17.07 17.22 17.07 17.18 93,931 +0.21(+1.21%)
Mar 22, 2012 17.15 17.15 16.94 16.97 104,953 -0.21(-1.23%)
Mar 21, 2012 17.30 17.30 17.09 17.18 38,117 -0.01(-0.08%)
Mar 20, 2012 17.22 17.25 17.09 17.20 31,712 -0.24(-1.37%)
Mar 19, 2012 17.43 17.54 17.41 17.44 80,314 -0.19(-1.09%)
Mar 16, 2012 17.64 17.68 17.57 17.63 55,080 +0.02(+0.11%)
Mar 15, 2012 17.59 17.61 17.48 17.61 94,539 +0.13(+0.76%)
Mar 14, 2012 17.61 17.70 17.43 17.48 50,457 -0.19(-1.05%)
Mar 13, 2012 17.42 17.68 17.37 17.66 120,716 +0.32(+1.83%)
Mar 12, 2012 17.42 17.44 17.31 17.34 69,013 -0.26(-1.50%)
Mar 09, 2012 17.66 17.72 17.58 17.61 128,792 -0.12(-0.67%)
Mar 08, 2012 17.60 17.73 17.58 17.73 36,194 +0.34(+1.94%)
Mar 07, 2012 17.15 17.41 17.13 17.39 83,417 +0.35(+2.06%)
Mar 06, 2012 17.22 17.24 16.95 17.04 171,623 -0.60(-3.38%)
Mar 05, 2012 17.76 17.76 17.62 17.64 19,461 -0.30(-1.70%)
Mar 02, 2012 17.91 17.96 17.81 17.94 32,459 +0.03(+0.19%)
Mar 01, 2012 17.82 17.97 17.77 17.91 58,306 +0.05(+0.30%)
Feb 29, 2012 17.94 18.03 17.81 17.85 48,686 +0.10(+0.56%)
Feb 28, 2012 17.67 17.81 17.65 17.75 46,268 +0.20(+1.13%)
Feb 27, 2012 17.46 17.66 17.43 17.56 51,761 -0.11(-0.60%)
Feb 24, 2012 17.58 17.73 17.58 17.66 130,978 +0.23(+1.33%)
Feb 23, 2012 17.46 17.52 17.39 17.43 59,286 -0.06(-0.34%)
Feb 22, 2012 17.48 17.51 17.36 17.49 58,386 +0.13(+0.76%)
Feb 21, 2012 17.67 17.67 17.36 17.36 43,204 -0.07(-0.38%)
Feb 17, 2012 17.36 17.45 17.31 17.42 74,447 +0.10(+0.57%)
Feb 16, 2012 16.99 17.34 16.99 17.32 30,473 +0.17(+0.97%)
Feb 15, 2012 17.44 17.67 17.16 17.16 150,381 -0.04(-0.23%)
Feb 14, 2012 17.16 17.20 17.03 17.20 340,888 -0.04(-0.22%)
Feb 13, 2012 17.30 17.35 17.15 17.24 495,672 +0.08(+0.49%)
Feb 10, 2012 17.17 17.19 17.03 17.15 121,512 -0.31(-1.78%)
Feb 09, 2012 17.54 17.54 17.36 17.46 499,677 +0.09(+0.50%)
Feb 08, 2012 17.30 17.38 17.20 17.38 18,214 +0.27(+1.55%)
Feb 07, 2012 17.05 17.20 16.97 17.11 86,738 +0.15(+0.90%)
Feb 06, 2012 16.93 17.09 16.93 16.96 31,270 -0.26(-1.54%)
Feb 03, 2012 19.20 19.20 17.00 17.22 38,852 +0.30(+1.80%)
Feb 02, 2012 16.80 17.01 16.80 16.92 580,803 +0.21(+1.27%)
Feb 01, 2012 16.67 16.85 16.67 16.71 104,627 +0.30(+1.86%)
Jan 31, 2012 16.47 16.94 16.28 16.40 51,549 +0.09(+0.57%)
Jan 30, 2012 16.12 16.32 16.00 16.31 52,112 -0.25(-1.52%)
Jan 27, 2012 16.40 16.66 16.39 16.56 55,752 +0.19(+1.17%)
Jan 26, 2012 16.60 16.60 16.37 16.37 61,532 -0.03(-0.20%)
Jan 25, 2012 16.05 16.44 16.05 16.40 29,242 +0.17(+1.02%)
Jan 24, 2012 16.03 16.33 16.00 16.24 71,811 -0.01(-0.08%)
Jan 23, 2012 16.10 16.27 16.03 16.25 46,642 +0.18(+1.11%)
Jan 20, 2012 16.01 16.43 15.97 16.07 30,879 -0.02(-0.12%)
Jan 19, 2012 15.97 16.15 15.97 16.09 47,364 +0.09(+0.54%)
Jan 18, 2012 15.70 16.01 15.70 16.01 35,051 +0.34(+2.20%)
Jan 17, 2012 15.88 15.89 15.60 15.66 14,237 +0.28(+1.81%)
Jan 13, 2012 15.36 15.38 15.22 15.38 17,900 -0.14(-0.90%)
Jan 12, 2012 15.48 15.57 15.33 15.52 11,029 +0.15(+0.99%)
Jan 11, 2012 15.33 15.37 15.24 15.37 15,444 -0.01(-0.04%)
Jan 10, 2012 15.48 15.48 15.28 15.38 25,550 +0.34(+2.25%)
Jan 09, 2012 15.12 15.13 14.94 15.04 26,719 +0.05(+0.35%)
Jan 06, 2012 15.03 15.03 14.92 14.99 6,433 -0.11(-0.75%)
Jan 05, 2012 15.04 15.12 14.99 15.10 10,593 -0.01(-0.09%)
Jan 04, 2012 15.06 15.11 14.99 15.11 51,002 +0.31(+2.10%)
Dec 30, 2011 14.77 14.91 14.75 14.80 30,183 -0.07(-0.49%)
Dec 29, 2011 14.82 14.87 14.73 14.87 102,019 +0.15(+1.04%)
Dec 28, 2011 15.03 15.03 14.58 14.72 68,051 -0.25(-1.68%)
Dec 27, 2011 14.98 14.98 14.85 14.97 22,308 -0.06(-0.40%)
Dec 23, 2011 14.89 15.03 14.89 15.03 16,453 +0.38(+2.58%)
Dec 21, 2011 14.68 14.77 14.58 14.65 12,027 -0.22(-1.47%)
Dec 20, 2011 14.86 14.91 14.71 14.87 8,060 +0.46(+3.17%)
Dec 19, 2011 14.71 14.79 14.27 14.42 19,558 -0.28(-1.94%)
Dec 16, 2011 14.84 14.84 14.56 14.70 17,586 +0.19(+1.28%)
Dec 15, 2011 14.74 14.87 14.48 14.52 14,613 -0.05(-0.36%)
Dec 14, 2011 14.66 14.69 14.41 14.57 17,141 -0.19(-1.26%)
Dec 13, 2011 14.90 15.23 14.69 14.75 146,057 -0.01(-0.09%)
Dec 12, 2011 14.97 14.97 14.68 14.77 114,481 -0.59(-3.84%)
Dec 09, 2011 15.31 15.38 15.19 15.36 14,349 +0.22(+1.44%)
Dec 08, 2011 15.33 15.44 14.99 15.14 11,518 -0.47(-3.01%)
Dec 07, 2011 15.43 15.64 15.34 15.61 24,260 +0.07(+0.47%)
Dec 06, 2011 15.52 15.57 15.39 15.54 12,816 -0.14(-0.90%)
Dec 05, 2011 15.82 15.82 15.66 15.68 125,242 +0.11(+0.73%)
Dec 02, 2011 15.74 15.77 15.43 15.56 14,741 -0.08(-0.50%)
Dec 01, 2011 15.67 15.74 15.58 15.64 54,410 -0.07(-0.42%)
Nov 30, 2011 15.54 15.78 15.54 15.71 41,880 +0.87(+5.85%)
Nov 29, 2011 14.81 14.96 14.73 14.84 116,763 +0.17(+1.17%)
Nov 28, 2011 14.72 14.89 14.63 14.67 23,386 +0.42(+2.98%)
Nov 25, 2011 14.47 14.52 14.24 14.24 14,718 -0.15(-1.06%)
Nov 23, 2011 14.57 14.57 14.30 14.40 14,278 -0.38(-2.56%)
Nov 22, 2011 14.79 14.85 14.60 14.77 383,706 -0.09(-0.62%)
Nov 21, 2011 14.67 14.87 14.64 14.87 27,487 -0.16(-1.06%)
Nov 18, 2011 15.25 15.25 15.03 15.03 2,415 +0.05(+0.35%)
Nov 17, 2011 15.50 15.77 14.96 14.97 21,051 -0.32(-2.12%)
Nov 16, 2011 15.59 15.66 15.30 15.30 5,049 -0.46(-2.90%)
Nov 15, 2011 15.69 15.80 15.53 15.75 9,855 +0.09(+0.55%)
Nov 14, 2011 15.75 15.75 15.57 15.67 6,549 -0.06(-0.41%)
Nov 11, 2011 15.90 15.91 15.69 15.73 7,710 +0.17(+1.08%)
Nov 10, 2011 15.52 15.56 15.48 15.56 1,722 +0.17(+1.08%)
Nov 09, 2011 15.58 15.67 15.38 15.40 2,135 -0.72(-4.46%)
Nov 08, 2011 16.07 16.21 15.90 16.12 48,784 +0.15(+0.91%)
Nov 07, 2011 16.11 16.14 15.93 15.97 20,681 +0.06(+0.39%)
Nov 04, 2011 15.93 16.07 15.72 15.91 10,794 -0.27(-1.65%)
Nov 03, 2011 16.03 16.21 15.93 16.18 14,572 +0.23(+1.45%)
Nov 02, 2011 15.85 15.95 15.64 15.95 6,602 +0.47(+3.04%)
Nov 01, 2011 15.33 15.57 15.17 15.48 6,048 -0.44(-2.75%)
Oct 31, 2011 16.32 16.35 15.87 15.91 27,467 -0.52(-3.14%)
Oct 28, 2011 16.20 16.77 16.20 16.43 14,558 -0.10(-0.60%)
Oct 27, 2011 16.35 16.53 16.06 16.53 5,000 +0.92(+5.90%)
Oct 26, 2011 15.41 15.61 15.26 15.61 12,457 +0.34(+2.21%)
Oct 25, 2011 15.40 15.56 15.20 15.27 7,603 -0.16(-1.01%)
Oct 24, 2011 15.42 15.59 15.40 15.43 16,130 +0.39(+2.58%)
Oct 21, 2011 15.04 15.12 14.85 15.04 233,110 +0.56(+3.84%)
Oct 20, 2011 14.74 14.81 14.36 14.48 39,499 -0.43(-2.91%)
Oct 19, 2011 15.08 15.24 14.92 14.92 18,954 -0.36(-2.32%)
Oct 18, 2011 14.97 15.27 14.64 15.27 3,000 +0.21(+1.36%)
Oct 17, 2011 15.28 15.34 15.06 15.06 9,148 -0.40(-2.57%)
Oct 14, 2011 15.14 15.46 15.14 15.46 8,031 +0.05(+0.34%)
Oct 13, 2011 15.30 15.41 15.16 15.41 35,138 +0.13(+0.87%)
Oct 12, 2011 15.20 15.78 15.20 15.28 17,108 +0.46(+3.08%)
Oct 11, 2011 14.73 15.02 14.69 14.82 3,381 -0.08(-0.54%)
Oct 10, 2011 14.77 14.95 14.77 14.90 1,568 +0.44(+3.02%)
Oct 07, 2011 14.44 14.46 14.41 14.46 1,550 +0.29(+2.01%)
Oct 06, 2011 14.38 14.41 14.18 14.18 3,622 +0.19(+1.39%)
Oct 05, 2011 13.74 13.98 13.72 13.98 2,659 +0.10(+0.72%)
Oct 04, 2011 13.47 13.89 13.24 13.89 14,193 +0.27(+2.00%)
Oct 03, 2011 13.78 13.87 13.52 13.61 19,357 -0.42(-2.97%)
Sep 30, 2011 14.20 14.32 13.95 14.03 60,398 -0.31(-2.17%)
Sep 29, 2011 14.57 14.61 14.04 14.34 13,452 -0.11(-0.73%)
Sep 28, 2011 14.58 14.69 14.36 14.45 11,988 -0.19(-1.31%)
Sep 27, 2011 14.52 14.87 14.52 14.64 17,408 +0.58(+4.10%)
Sep 26, 2011 14.00 14.16 13.91 14.06 20,509 -0.50(-3.46%)
Sep 23, 2011 14.06 14.71 13.94 14.57 33,015 +0.32(+2.28%)
Sep 22, 2011 14.28 17.62 13.28 14.24 8,760 -0.99(-6.52%)
Sep 21, 2011 15.37 15.43 15.21 15.24 5,043 -0.50(-3.20%)
Sep 19, 2011 15.74 15.74 15.74 0 -0.25(-1.57%)
Sep 16, 2011 15.83 16.03 15.83 15.99 92,296 +0.15(+0.96%)
Sep 15, 2011 15.87 15.87 15.80 15.84 4,492 -0.01(-0.08%)
Sep 14, 2011 15.52 15.85 15.45 15.85 8,065 +0.03(+0.21%)
Sep 13, 2011 15.88 15.97 15.78 15.82 3,806 +0.11(+0.67%)
Sep 12, 2011 15.79 15.97 15.44 15.71 9,805 -0.34(-2.11%)
Sep 09, 2011 16.25 16.42 15.94 16.05 13,019 -0.41(-2.49%)
Sep 08, 2011 16.59 16.64 16.46 16.46 15,749 -0.33(-1.98%)
Sep 07, 2011 16.56 16.86 16.56 16.80 16,972 +0.43(+2.61%)
Sep 06, 2011 16.14 16.42 16.14 16.37 2,520 -0.35(-2.11%)
Sep 02, 2011 16.79 16.80 16.68 16.72 6,756 -0.24(-1.41%)
Sep 01, 2011 16.92 17.15 16.92 16.96 8,099 -0.13(-0.79%)
Aug 31, 2011 16.97 17.09 16.92 17.09 8,557 +0.17(+0.99%)
Aug 30, 2011 16.65 17.27 16.57 16.93 14,970 +0.20(+1.19%)
Aug 29, 2011 16.64 16.77 16.62 16.73 2,679 +0.46(+2.85%)
Aug 26, 2011 15.93 16.28 15.93 16.26 1,337 +0.18(+1.11%)
Aug 25, 2011 16.42 16.42 15.94 16.09 6,756 -0.25(-1.54%)
Aug 24, 2011 16.28 16.34 16.21 16.34 7,437 -0.11(-0.69%)
Aug 23, 2011 16.30 16.45 16.11 16.45 7,355 +0.51(+3.20%)
Aug 22, 2011 16.12 16.19 15.94 15.94 1,483 -0.24(-1.47%)
Aug 19, 2011 16.28 16.49 16.09 16.18 8,024 -0.13(-0.77%)
Aug 18, 2011 16.60 16.60 16.21 16.30 3,409 -0.68(-4.02%)
Aug 17, 2011 17.16 17.16 16.87 16.99 17,665 +0.14(+0.83%)
Aug 16, 2011 16.97 16.98 16.75 16.85 18,072 -0.09(-0.51%)
Aug 15, 2011 16.95 17.07 16.81 16.93 52,372 +0.29(+1.75%)
Aug 12, 2011 16.73 16.75 16.47 16.64 11,529 +0.05(+0.30%)
Aug 11, 2011 16.26 16.59 16.16 16.59 23,719 +0.67(+4.23%)
Aug 10, 2011 16.21 18.04 15.92 15.92 14,323 -0.72(-4.32%)
Aug 09, 2011 16.75 16.67 15.87 16.64 162,550 +0.09(+0.57%)
Aug 08, 2011 16.75 16.97 15.81 16.54 22,498 -1.08(-6.13%)
Aug 05, 2011 17.69 17.81 16.53 17.62 9,514 -0.17(-0.93%)
Aug 04, 2011 18.31 18.61 17.79 17.79 17,082 -0.99(-5.26%)
Aug 03, 2011 18.58 18.81 18.07 18.77 10,027 +0.03(+0.14%)
Aug 02, 2011 19.07 19.07 18.75 18.75 5,627 -0.48(-2.51%)
Aug 01, 2011 19.35 19.38 18.97 19.23 8,440 -0.04(-0.21%)
Jul 29, 2011 18.95 19.32 18.84 19.27 14,531 +0.07(+0.35%)
Jul 28, 2011 19.39 19.47 19.20 19.20 5,642 -0.06(-0.32%)
Jul 27, 2011 19.44 19.47 19.07 19.27 4,187 -0.15(-0.75%)
Jul 26, 2011 19.31 19.52 19.19 19.41 9,043 +0.11(+0.55%)
Jul 25, 2011 19.21 19.37 19.21 19.30 4,033 -0.05(-0.24%)
Jul 22, 2011 19.35 19.35 19.35 19.35 452 +0.01(+0.03%)
Jul 21, 2011 19.38 19.38 19.30 19.34 1,886 +0.23(+1.21%)
Jul 20, 2011 19.14 19.18 18.99 19.11 6,531 +0.13(+0.66%)
Jul 19, 2011 18.89 19.04 18.89 18.99 9,363 +0.35(+1.86%)
Jul 18, 2011 18.77 18.85 18.64 18.64 5,432 -0.25(-1.33%)
Jul 15, 2011 19.05 19.09 18.84 18.89 30,020 -0.11(-0.56%)
Jul 14, 2011 19.21 19.29 19.00 19.00 2,735 -0.22(-1.14%)
Jul 13, 2011 19.02 19.27 19.02 19.22 19,787 +0.36(+1.91%)
Jul 12, 2011 18.93 18.93 18.86 18.86 2,366 -0.17(-0.88%)
Jul 11, 2011 19.21 19.21 18.95 19.03 17,562 -0.42(-2.18%)
Jul 08, 2011 19.59 19.59 19.41 19.45 7,130 -0.18(-0.94%)
Jul 07, 2011 19.70 19.70 19.63 19.64 3,328 +0.22(+1.16%)
Jul 06, 2011 19.25 19.41 19.25 19.41 19,571 -0.09(-0.48%)
Jul 05, 2011 19.61 19.61 19.37 19.50 8,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.