Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.09 15.16 15.01 15.06 63,302 +0.14(+0.95%)
Aug 30, 2012 14.99 14.99 14.87 14.92 81,571 -0.10(-0.64%)
Aug 29, 2012 15.01 15.10 15.01 15.02 94,133 -0.21(-1.39%)
Aug 27, 2012 15.26 15.28 15.22 15.23 29,313 -0.09(-0.56%)
Aug 24, 2012 15.19 15.38 15.19 15.32 80,409 +0.03(+0.17%)
Aug 23, 2012 15.32 15.36 15.26 15.29 831,617 -0.12(-0.77%)
Aug 22, 2012 15.30 15.44 15.26 15.41 44,216 +0.06(+0.39%)
Aug 21, 2012 15.44 15.50 15.33 15.35 28,859 -0.02(-0.13%)
Aug 20, 2012 15.40 15.40 15.26 15.37 22,059 +0.02(+0.13%)
Aug 17, 2012 15.38 15.39 15.31 15.35 25,398 -0.09(-0.56%)
Aug 16, 2012 15.40 15.48 15.33 15.44 23,602 +0.09(+0.60%)
Aug 15, 2012 15.33 15.36 15.30 15.34 16,397 +0.00(+0.00%)
Aug 14, 2012 15.46 15.49 15.34 15.34 32,363 -0.11(-0.73%)
Aug 13, 2012 15.48 15.51 15.36 15.46 43,592 -0.13(-0.85%)
Aug 11, 2012 15.48 15.59 15.38 15.59 30,898 +0.00(+0.00%)
Aug 10, 2012 15.48 15.59 15.38 15.59 30,898 +0.07(+0.43%)
Aug 09, 2012 15.52 15.58 15.50 15.52 53,957 +0.07(+0.43%)
Aug 08, 2012 15.41 15.50 15.41 15.46 31,884 +0.01(+0.09%)
Aug 07, 2012 15.45 15.51 15.44 15.44 55,085 +0.09(+0.56%)
Aug 06, 2012 15.43 15.46 15.36 15.36 59,959 +0.05(+0.35%)
Aug 03, 2012 15.21 15.34 15.21 15.30 72,486 +0.44(+2.94%)
Aug 02, 2012 14.92 14.98 14.77 14.87 827,489 -0.21(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.