Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.97 20.18 19.97 20.09 3,868 +0.12(+0.60%)
Apr 28, 2011 19.96 19.99 19.91 19.97 14,607 -0.20(-0.98%)
Apr 27, 2011 20.04 20.26 19.91 20.17 25,304 +0.00(+0.01%)
Apr 26, 2011 20.17 20.24 20.17 20.17 26,061 +0.12(+0.59%)
Apr 25, 2011 19.98 20.07 19.98 20.05 8,794 -0.10(-0.49%)
Apr 21, 2011 20.21 20.21 20.06 20.15 18,708 +0.18(+0.90%)
Apr 20, 2011 19.96 20.00 19.90 19.97 6,988 +0.44(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.