Skip to main content

Arcos Dorados Holdings Inc (NY: ARCO )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.910 8.016 7.890 7.997 1,098,769 +0.10(+1.23%)
Feb 27, 2023 8.084 8.161 7.890 7.900 445,555 -0.15(-1.81%)
Feb 24, 2023 8.229 8.229 7.948 8.045 677,599 -0.23(-2.81%)
Feb 23, 2023 8.268 8.374 8.181 8.278 868,484 +0.02(+0.23%)
Feb 22, 2023 8.103 8.307 8.103 8.258 1,329,446 +0.15(+1.79%)
Feb 21, 2023 8.161 8.239 8.103 8.113 690,059 -0.12(-1.41%)
Feb 17, 2023 8.181 8.316 8.132 8.229 427,460 +0.02(+0.24%)
Feb 16, 2023 8.171 8.326 8.123 8.210 927,708 +0.00(+0.00%)
Feb 15, 2023 8.065 8.220 8.065 8.210 689,581 +0.12(+1.44%)
Feb 14, 2023 8.007 8.186 7.974 8.094 526,304 +0.07(+0.84%)
Feb 13, 2023 7.910 8.074 7.900 8.026 472,161 +0.14(+1.72%)
Feb 10, 2023 7.890 7.947 7.839 7.890 378,080 +0.03(+0.37%)
Feb 09, 2023 8.142 8.152 7.794 7.861 677,490 -0.24(-2.99%)
Feb 08, 2023 8.161 8.195 8.011 8.103 406,377 -0.10(-1.18%)
Feb 07, 2023 8.316 8.316 8.045 8.200 666,056 -0.14(-1.63%)
Feb 06, 2023 8.229 8.486 8.200 8.336 1,051,338 +0.20(+2.50%)
Feb 03, 2023 7.978 8.195 7.978 8.132 836,030 +0.20(+2.56%)
Feb 02, 2023 8.220 8.220 7.861 7.929 1,467,460 -0.32(-3.87%)
Feb 01, 2023 8.200 8.336 8.108 8.249 682,939 +0.02(+0.24%)
Jan 31, 2023 8.181 8.302 8.141 8.229 556,445 +0.12(+1.43%)
Jan 30, 2023 8.326 8.360 8.113 8.113 461,036 -0.29(-3.46%)
Jan 27, 2023 8.481 8.539 8.365 8.403 363,976 -0.11(-1.25%)
Jan 26, 2023 8.713 8.713 8.495 8.510 627,768 -0.20(-2.33%)
Jan 25, 2023 8.568 8.752 8.405 8.713 719,255 +0.09(+1.01%)
Jan 24, 2023 8.510 8.752 8.326 8.626 837,630 +0.21(+2.53%)
Jan 23, 2023 8.462 8.573 8.384 8.413 1,455,725 +0.00(+0.00%)
Jan 20, 2023 8.307 8.452 8.292 8.413 473,880 +0.13(+1.52%)
Jan 19, 2023 8.316 8.336 8.161 8.287 421,392 +0.00(+0.00%)
Jan 18, 2023 8.336 8.413 8.191 8.287 576,744 -0.01(-0.12%)
Jan 17, 2023 8.452 8.500 8.249 8.297 569,800 -0.15(-1.83%)
Jan 13, 2023 8.210 8.529 8.210 8.452 960,216 +0.22(+2.71%)
Jan 12, 2023 8.297 8.316 8.103 8.229 850,646 -0.09(-1.05%)
Jan 11, 2023 8.055 8.452 8.036 8.316 2,077,251 +0.25(+3.12%)
Jan 10, 2023 7.890 8.074 7.881 8.065 903,315 +0.16(+2.08%)
Jan 09, 2023 7.929 8.036 7.835 7.900 333,557 +0.02(+0.25%)
Jan 06, 2023 7.658 7.910 7.613 7.881 1,283,719 +0.27(+3.56%)
Jan 05, 2023 7.474 7.639 7.435 7.610 652,789 +0.05(+0.64%)
Jan 04, 2023 7.552 7.677 7.532 7.561 867,728 +0.03(+0.39%)
Jan 03, 2023 8.094 8.132 7.513 7.532 889,524 -0.56(-6.94%)
Dec 30, 2022 8.074 8.147 8.007 8.094 368,942 +0.01(+0.12%)
Dec 29, 2022 8.007 8.128 7.973 8.084 464,369 +0.15(+1.83%)
Dec 28, 2022 7.900 7.987 7.837 7.939 842,524 +0.06(+0.74%)
Dec 27, 2022 8.074 8.074 7.852 7.881 578,001 -0.17(-2.16%)
Dec 23, 2022 7.706 8.055 7.629 8.055 955,589 +0.34(+4.39%)
Dec 22, 2022 7.774 7.890 7.629 7.716 886,315 -0.08(-0.99%)
Dec 21, 2022 7.581 7.909 7.581 7.794 1,419,950 +0.23(+3.06%)
Dec 20, 2022 7.572 7.948 7.485 7.562 1,638,911 -0.11(-1.38%)
Dec 19, 2022 7.282 7.731 7.253 7.668 1,414,722 +0.40(+5.44%)
Dec 16, 2022 7.273 7.331 7.224 7.273 1,981,095 -0.01(-0.13%)
Dec 15, 2022 7.234 7.413 7.167 7.282 1,387,653 +0.00(+0.00%)
Dec 14, 2022 7.147 7.302 7.032 7.282 1,550,464 +0.13(+1.75%)
Dec 13, 2022 7.215 7.273 7.099 7.157 1,355,102 +0.06(+0.82%)
Dec 12, 2022 7.041 7.196 6.901 7.099 1,041,315 +0.10(+1.38%)
Dec 09, 2022 7.012 7.099 6.954 7.003 350,035 -0.05(-0.68%)
Dec 08, 2022 7.176 7.200 6.998 7.051 473,815 -0.11(-1.48%)
Dec 07, 2022 7.099 7.263 7.089 7.157 472,439 -0.02(-0.27%)
Dec 06, 2022 7.244 7.244 7.094 7.176 455,373 -0.01(-0.13%)
Dec 05, 2022 7.302 7.311 7.080 7.186 800,283 -0.13(-1.72%)
Dec 02, 2022 7.041 7.533 7.041 7.311 1,393,917 +0.23(+3.27%)
Dec 01, 2022 7.196 7.224 6.993 7.080 1,517,097 -0.14(-2.00%)
Nov 30, 2022 7.186 7.234 7.109 7.224 618,330 +0.08(+1.08%)
Nov 29, 2022 7.089 7.234 6.998 7.147 847,423 +0.05(+0.68%)
Nov 28, 2022 6.954 7.138 6.916 7.099 733,054 +0.11(+1.52%)
Nov 25, 2022 7.070 7.114 6.964 6.993 432,060 -0.01(-0.14%)
Nov 23, 2022 6.954 7.012 6.771 7.003 636,435 +0.05(+0.69%)
Nov 22, 2022 7.003 7.098 6.935 6.954 474,522 -0.07(-0.96%)
Nov 21, 2022 6.983 7.135 6.877 7.022 653,340 -0.01(-0.14%)
Nov 18, 2022 7.321 7.398 7.012 7.032 395,037 -0.21(-2.93%)
Nov 17, 2022 6.897 7.282 6.839 7.244 2,394,417 +0.29(+4.16%)
Nov 16, 2022 7.475 7.861 6.906 6.954 2,970,001 -0.09(-1.23%)
Nov 15, 2022 6.925 7.142 6.892 7.041 1,087,998 +0.24(+3.55%)
Nov 14, 2022 6.800 6.916 6.636 6.800 1,019,685 +0.04(+0.57%)
Nov 11, 2022 6.665 6.839 6.491 6.761 1,887,357 +0.14(+2.19%)
Nov 10, 2022 7.186 7.186 6.501 6.617 1,057,362 -0.40(-5.64%)
Nov 09, 2022 7.109 7.152 6.993 7.012 300,568 -0.14(-1.89%)
Nov 08, 2022 7.224 7.244 7.075 7.147 402,051 -0.10(-1.33%)
Nov 07, 2022 7.311 7.360 7.080 7.244 630,790 +0.00(+0.00%)
Nov 04, 2022 7.331 7.331 7.191 7.244 479,675 +0.08(+1.08%)
Nov 03, 2022 7.003 7.258 6.980 7.167 609,423 +0.08(+1.09%)
Nov 02, 2022 7.437 7.089 7.089 472,672 -0.35(-4.67%)
Nov 01, 2022 7.331 7.495 7.234 7.437 862,588 +0.16(+2.25%)
Oct 31, 2022 7.167 7.287 7.089 7.273 598,034 +0.07(+0.94%)
Oct 28, 2022 7.118 7.258 7.118 7.205 786,591 +0.12(+1.63%)
Oct 27, 2022 7.061 7.171 7.032 7.089 913,234 +0.07(+0.96%)
Oct 26, 2022 6.848 7.094 6.834 7.022 1,445,286 +0.26(+3.85%)
Oct 25, 2022 6.713 6.916 6.694 6.761 1,002,649 +0.11(+1.59%)
Oct 24, 2022 6.906 6.906 6.588 6.655 730,577 -0.25(-3.63%)
Oct 21, 2022 6.983 7.061 6.761 6.906 862,975 -0.14(-2.05%)
Oct 20, 2022 7.128 7.157 6.998 7.051 339,708 -0.09(-1.22%)
Oct 19, 2022 7.032 7.229 7.032 7.138 594,058 +0.08(+1.09%)
Oct 18, 2022 7.157 7.256 7.022 7.061 518,563 +0.01(+0.14%)
Oct 17, 2022 7.051 7.162 6.993 7.051 451,999 +0.14(+2.09%)
Oct 14, 2022 7.176 7.215 6.810 6.906 997,387 -0.17(-2.45%)
Oct 13, 2022 6.829 7.191 6.810 7.080 856,385 +0.09(+1.24%)
Oct 12, 2022 7.012 7.080 6.945 6.993 329,106 +0.00(+0.00%)
Oct 11, 2022 7.138 7.224 6.945 6.993 854,260 -0.20(-2.81%)
Oct 10, 2022 7.282 7.340 7.118 7.196 498,655 -0.11(-1.45%)
Oct 07, 2022 7.369 7.388 7.234 7.302 554,885 -0.14(-1.94%)
Oct 06, 2022 7.495 7.591 7.432 7.446 513,798 -0.08(-1.03%)
Oct 05, 2022 7.485 7.620 7.466 7.523 931,093 -0.04(-0.51%)
Oct 04, 2022 7.514 7.610 7.388 7.562 2,710,769 +0.17(+2.35%)
Oct 03, 2022 7.186 7.634 7.080 7.388 2,114,516 +0.36(+5.08%)
Sep 30, 2022 6.810 7.085 6.726 7.032 1,106,477 +0.22(+3.26%)
Sep 29, 2022 6.810 6.848 6.405 6.810 1,812,262 -0.06(-0.84%)
Sep 28, 2022 6.665 6.935 6.635 6.868 459,092 +0.19(+2.89%)
Sep 27, 2022 6.665 6.824 6.631 6.675 743,917 +0.16(+2.52%)
Sep 26, 2022 6.694 6.761 6.491 6.511 943,523 -0.24(-3.57%)
Sep 23, 2022 6.848 6.887 6.598 6.752 1,747,205 -0.21(-3.05%)
Sep 22, 2022 6.954 7.031 6.811 6.964 729,931 +0.04(+0.55%)
Sep 21, 2022 7.060 7.228 6.839 6.926 1,693,243 -0.29(-3.99%)
Sep 20, 2022 7.185 7.338 7.185 7.213 437,685 -0.07(-0.92%)
Sep 19, 2022 7.089 7.348 7.060 7.281 328,690 +0.16(+2.29%)
Sep 16, 2022 7.002 7.185 6.945 7.118 772,012 -0.02(-0.27%)
Sep 15, 2022 7.185 7.252 7.127 7.137 628,992 -0.08(-1.06%)
Sep 14, 2022 7.204 7.329 7.146 7.213 552,161 +0.01(+0.13%)
Sep 13, 2022 7.290 7.472 7.192 7.204 926,057 -0.20(-2.72%)
Sep 12, 2022 7.348 7.463 7.333 7.405 860,597 +0.13(+1.85%)
Sep 09, 2022 7.213 7.343 7.146 7.271 474,501 +0.10(+1.34%)
Sep 08, 2022 7.022 7.185 6.983 7.175 569,573 +0.11(+1.49%)
Sep 07, 2022 6.954 7.108 6.929 7.070 487,249 +0.12(+1.66%)
Sep 06, 2022 7.050 7.079 6.811 6.954 445,403 -0.06(-0.82%)
Sep 02, 2022 7.012 7.149 6.863 7.012 619,160 +0.02(+0.27%)
Sep 01, 2022 6.954 7.002 6.868 6.993 556,308 -0.01(-0.14%)
Aug 31, 2022 7.070 7.175 6.983 7.002 647,373 -0.09(-1.22%)
Aug 30, 2022 7.415 7.482 7.050 7.089 868,226 -0.33(-4.40%)
Aug 29, 2022 7.281 7.439 7.281 7.415 455,692 +0.06(+0.78%)
Aug 26, 2022 7.626 7.626 7.295 7.357 734,805 -0.21(-2.79%)
Aug 25, 2022 7.549 7.597 7.396 7.568 469,835 +0.10(+1.28%)
Aug 24, 2022 7.127 7.482 7.108 7.472 871,111 +0.27(+3.73%)
Aug 23, 2022 7.165 7.292 7.137 7.204 680,912 +0.09(+1.21%)
Aug 22, 2022 7.070 7.146 6.953 7.118 798,026 +0.00(+0.00%)
Aug 19, 2022 6.974 7.156 6.897 7.118 990,250 +0.08(+1.09%)
Aug 18, 2022 7.022 7.060 6.934 7.041 508,811 +0.02(+0.27%)
Aug 17, 2022 7.108 7.118 6.916 7.022 810,529 -0.04(-0.54%)
Aug 16, 2022 7.146 7.147 6.964 7.060 1,161,943 -0.11(-1.47%)
Aug 15, 2022 7.175 7.199 7.002 7.165 1,006,701 -0.02(-0.27%)
Aug 12, 2022 7.050 7.213 7.050 7.185 542,736 +0.11(+1.49%)
Aug 11, 2022 7.626 7.626 7.012 7.079 1,181,808 -0.48(-6.35%)
Aug 10, 2022 7.731 7.904 7.444 7.559 2,244,813 -0.03(-0.38%)
Aug 09, 2022 7.655 7.703 7.540 7.588 1,211,113 -0.03(-0.38%)
Aug 08, 2022 7.607 7.760 7.564 7.616 1,135,020 +0.07(+0.89%)
Aug 05, 2022 7.453 7.559 7.396 7.549 385,621 +0.02(+0.25%)
Aug 04, 2022 7.367 7.559 7.309 7.530 814,373 +0.23(+3.15%)
Aug 03, 2022 7.070 7.329 7.050 7.300 720,324 +0.24(+3.40%)
Aug 02, 2022 7.070 7.165 7.022 7.060 850,119 +0.01(+0.14%)
Aug 01, 2022 6.964 7.122 6.839 7.050 1,183,303 +0.09(+1.24%)
Jul 29, 2022 7.022 7.137 6.945 6.964 750,551 -0.05(-0.68%)
Jul 28, 2022 6.695 7.022 6.676 7.012 502,417 +0.36(+5.48%)
Jul 27, 2022 6.312 6.667 6.312 6.647 587,783 +0.41(+6.62%)
Jul 26, 2022 6.436 6.494 6.225 6.235 603,717 -0.28(-4.27%)
Jul 25, 2022 6.417 6.513 6.379 6.513 391,189 +0.12(+1.95%)
Jul 22, 2022 6.542 6.571 6.321 6.389 515,809 -0.11(-1.62%)
Jul 21, 2022 6.456 6.504 6.350 6.494 594,248 +0.08(+1.20%)
Jul 20, 2022 6.341 6.462 6.331 6.417 427,418 +0.04(+0.60%)
Jul 19, 2022 6.446 6.532 6.379 6.379 531,814 -0.01(-0.15%)
Jul 18, 2022 6.302 6.465 6.283 6.389 857,729 +0.12(+1.83%)
Jul 15, 2022 6.062 6.293 6.053 6.273 551,722 +0.27(+4.47%)
Jul 14, 2022 6.072 6.110 5.976 6.005 394,453 -0.12(-1.88%)
Jul 13, 2022 6.005 6.197 5.981 6.120 307,277 +0.04(+0.63%)
Jul 12, 2022 6.024 6.225 6.014 6.082 345,149 +0.06(+0.96%)
Jul 11, 2022 6.149 6.149 5.981 6.024 470,438 -0.12(-2.03%)
Jul 08, 2022 6.369 6.369 6.149 6.149 540,574 -0.20(-3.17%)
Jul 07, 2022 6.293 6.422 6.278 6.350 443,515 +0.12(+2.00%)
Jul 06, 2022 6.110 6.249 6.072 6.225 596,220 +0.08(+1.25%)
Jul 05, 2022 6.532 6.532 6.096 6.149 877,387 -0.48(-7.24%)
Jul 01, 2022 6.446 6.638 6.384 6.628 561,031 +0.16(+2.52%)
Jun 30, 2022 6.321 6.489 6.168 6.465 816,596 +0.08(+1.20%)
Jun 29, 2022 6.600 6.600 6.379 6.389 650,316 -0.18(-2.77%)
Jun 28, 2022 6.724 6.849 6.542 6.571 643,886 -0.07(-1.01%)
Jun 27, 2022 6.628 6.767 6.535 6.638 684,485 +0.01(+0.14%)
Jun 24, 2022 6.638 6.801 6.571 6.628 653,871 +0.09(+1.32%)
Jun 23, 2022 6.599 6.666 6.418 6.542 537,092 -0.08(-1.15%)
Jun 22, 2022 6.599 6.766 6.599 6.618 443,244 -0.12(-1.84%)
Jun 21, 2022 6.819 6.819 6.666 6.742 582,228 +0.07(+1.00%)
Jun 17, 2022 6.647 6.761 6.509 6.676 1,142,367 +0.08(+1.16%)
Jun 16, 2022 6.723 6.723 6.461 6.599 851,842 -0.27(-3.89%)
Jun 15, 2022 6.599 6.980 6.599 6.866 1,204,883 +0.58(+9.26%)
Jun 14, 2022 6.447 6.447 6.218 6.285 899,959 -0.17(-2.66%)
Jun 13, 2022 6.742 6.742 6.232 6.456 1,699,528 -0.48(-6.88%)
Jun 10, 2022 7.028 7.057 6.857 6.933 624,277 -0.19(-2.68%)
Jun 09, 2022 7.381 7.381 7.019 7.124 601,364 -0.31(-4.23%)
Jun 08, 2022 7.257 7.515 7.248 7.438 574,542 +0.12(+1.69%)
Jun 07, 2022 7.353 7.415 7.267 7.314 640,390 -0.14(-1.92%)
Jun 06, 2022 7.410 7.486 7.334 7.457 546,204 +0.10(+1.43%)
Jun 03, 2022 7.467 7.586 7.334 7.353 997,633 -0.18(-2.41%)
Jun 02, 2022 7.543 7.581 7.424 7.534 1,038,558 +0.06(+0.77%)
Jun 01, 2022 7.581 7.648 7.400 7.477 3,908,670 +0.02(+0.26%)
May 31, 2022 7.400 7.524 7.257 7.457 984,827 +0.10(+1.30%)
May 27, 2022 7.295 7.467 7.267 7.362 839,554 +0.14(+1.98%)
May 26, 2022 6.981 7.295 6.952 7.219 1,263,812 +0.11(+1.61%)
May 25, 2022 7.047 7.276 7.047 7.105 722,006 +0.02(+0.27%)
May 24, 2022 7.124 7.248 6.981 7.086 894,637 -0.06(-0.80%)
May 23, 2022 7.305 7.372 7.066 7.143 1,021,062 -0.06(-0.79%)
May 20, 2022 7.362 7.477 7.114 7.200 1,244,385 -0.07(-0.92%)
May 19, 2022 7.143 7.391 7.105 7.267 1,632,448 +0.02(+0.26%)
May 18, 2022 7.629 7.734 7.133 7.248 3,747,942 +0.11(+1.60%)
May 17, 2022 6.838 7.601 6.733 7.133 3,369,006 +0.35(+5.20%)
May 16, 2022 6.676 6.799 6.637 6.780 698,450 +0.14(+2.16%)
May 13, 2022 6.532 6.761 6.466 6.637 702,705 +0.23(+3.57%)
May 12, 2022 6.504 6.571 6.294 6.408 653,491 -0.08(-1.18%)
May 11, 2022 6.494 6.761 6.323 6.485 1,492,745 -0.02(-0.29%)
May 10, 2022 6.285 6.571 6.208 6.504 1,089,221 +0.30(+4.76%)
May 09, 2022 6.504 6.552 6.122 6.208 987,566 -0.39(-5.92%)
May 06, 2022 6.790 6.842 6.580 6.599 650,365 -0.29(-4.16%)
May 05, 2022 7.038 7.066 6.799 6.885 966,927 -0.23(-3.22%)
May 04, 2022 7.038 7.128 6.714 7.114 916,266 +0.08(+1.08%)
May 03, 2022 6.857 7.152 6.790 7.038 695,073 +0.22(+3.22%)
May 02, 2022 6.866 6.981 6.609 6.819 903,603 -0.10(-1.38%)
Apr 29, 2022 7.028 7.133 6.871 6.914 774,178 -0.10(-1.49%)
Apr 28, 2022 7.038 7.133 6.866 7.019 1,320,072 -0.03(-0.41%)
Apr 27, 2022 7.019 7.114 6.943 7.047 540,228 +0.00(+0.00%)
Apr 26, 2022 7.171 7.171 6.971 7.047 589,541 -0.20(-2.76%)
Apr 25, 2022 7.019 7.276 7.009 7.248 1,225,672 +0.20(+2.84%)
Apr 22, 2022 7.314 7.314 7.019 7.047 686,864 -0.35(-4.77%)
Apr 21, 2022 7.610 7.629 7.372 7.400 531,597 -0.15(-2.02%)
Apr 20, 2022 7.524 7.677 7.496 7.553 733,439 +0.21(+2.86%)
Apr 19, 2022 7.372 7.486 7.224 7.343 654,805 +0.10(+1.32%)
Apr 18, 2022 7.248 7.372 7.176 7.248 713,271 +0.00(+0.00%)
Apr 14, 2022 7.553 7.562 7.162 7.248 633,990 -0.33(-4.40%)
Apr 13, 2022 7.305 7.601 7.286 7.581 1,074,929 +0.30(+4.06%)
Apr 12, 2022 7.391 7.534 7.219 7.286 619,394 -0.09(-1.16%)
Apr 11, 2022 7.534 7.581 7.353 7.372 855,336 -0.19(-2.52%)
Apr 08, 2022 7.629 7.705 7.515 7.562 1,116,487 -0.01(-0.13%)
Apr 07, 2022 7.534 7.696 7.534 7.572 758,299 +0.04(+0.51%)
Apr 06, 2022 7.410 7.648 7.257 7.534 771,377 +0.08(+1.02%)
Apr 05, 2022 7.753 7.848 7.457 7.457 844,335 -0.28(-3.58%)
Apr 04, 2022 7.620 7.734 7.429 7.734 972,971 -0.04(-0.49%)
Apr 01, 2022 7.848 7.891 7.724 7.772 524,472 +0.02(+0.25%)
Mar 31, 2022 7.820 7.949 7.744 7.753 599,693 -0.05(-0.61%)
Mar 30, 2022 7.782 7.963 7.729 7.801 569,205 +0.03(+0.37%)
Mar 29, 2022 7.829 8.049 7.724 7.772 867,504 -0.01(-0.12%)
Mar 28, 2022 7.839 7.896 7.658 7.782 962,736 -0.07(-0.85%)
Mar 25, 2022 7.486 7.848 7.448 7.848 1,186,678 +0.42(+5.65%)
Mar 24, 2022 7.780 7.875 7.362 7.429 1,755,256 +0.01(+0.13%)
Mar 23, 2022 7.429 7.576 7.377 7.419 601,869 -0.04(-0.51%)
Mar 22, 2022 7.448 7.514 7.258 7.457 656,052 +0.03(+0.38%)
Mar 21, 2022 7.628 7.714 7.263 7.429 964,660 -0.20(-2.61%)
Mar 18, 2022 7.173 7.638 7.173 7.628 2,522,808 +0.46(+6.49%)
Mar 17, 2022 7.106 7.325 7.059 7.163 1,537,809 +0.07(+0.94%)
Mar 16, 2022 7.116 7.116 6.959 7.097 1,356,539 +0.13(+1.91%)
Mar 15, 2022 6.926 7.030 6.917 6.964 1,071,891 +0.03(+0.41%)
Mar 14, 2022 7.021 7.021 6.831 6.936 898,886 -0.03(-0.41%)
Mar 11, 2022 7.106 7.116 6.954 6.964 491,071 -0.09(-1.34%)
Mar 10, 2022 6.973 7.116 7.059 830,117 +0.00(+0.00%)
Mar 09, 2022 6.936 7.083 6.888 7.059 1,187,452 +0.23(+3.33%)
Mar 08, 2022 6.679 6.936 6.594 6.831 1,270,889 +0.16(+2.42%)
Mar 07, 2022 7.021 7.078 6.532 6.670 1,962,504 -0.43(-6.02%)
Mar 04, 2022 7.239 7.249 7.030 7.097 2,193,726 -0.27(-3.61%)
Mar 03, 2022 7.410 7.467 7.263 7.362 2,064,928 -0.02(-0.26%)
Mar 02, 2022 7.533 7.533 7.182 7.381 1,878,627 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.