Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.41	11.47	11.08	11.16	2,766,997	-0.28(-2.42%)
Oct 26, 2012	11.45	11.43	11.43	11.43	3,110,244	-0.01(-0.08%)
Oct 25, 2012	11.88	12.01	11.44	11.44	865,132	-0.21(-1.78%)
Oct 24, 2012	12.04	12.07	11.56	11.65	1,746,366	-0.22(-1.89%)
Oct 23, 2012	12.21	12.25	11.78	11.88	2,972,677	-0.94(-7.35%)
Oct 19, 2012	13.49	13.61	12.77	12.82	2,442,248	-0.78(-5.72%)
Oct 18, 2012	13.53	13.83	13.40	13.60	1,308,665	+0.19(+1.42%)
Oct 17, 2012	13.16	13.47	13.02	13.40	1,196,566	+0.26(+1.97%)
Oct 16, 2012	13.16	13.37	13.01	13.15	791,775	+0.17(+1.33%)
Oct 15, 2012	13.10	13.14	12.82	12.97	1,029,736	-0.03(-0.20%)
Oct 12, 2012	13.77	13.79	12.98	13.00	883,896	-0.53(-3.90%)
Oct 11, 2012	13.27	13.83	13.27	13.53	1,804,583	+0.38(+2.89%)
Oct 10, 2012	13.13	13.28	13.02	13.15	1,066,167	+0.02(+0.13%)
Oct 09, 2012	13.29	13.44	13.02	13.13	1,611,561	-0.16(-1.17%)
Oct 08, 2012	13.62	13.65	13.23	13.28	2,812,851	-0.36(-2.66%)
Oct 05, 2012	13.72	13.83	13.49	13.65	1,420,721	-0.03(-0.25%)
Oct 04, 2012	13.22	13.73	13.19	13.68	899,251	+0.45(+3.40%)
Oct 03, 2012	13.21	13.42	13.16	13.23	1,205,321	+0.01(+0.07%)
Oct 02, 2012	13.24	13.26	12.94	13.22	1,129,459	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.