Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.817 3.879 3.770 3.817 1,028,591 -0.02(-0.50%)
Oct 29, 2020 3.789 3.846 3.665 3.836 1,586,378 +0.04(+1.00%)
Oct 28, 2020 3.846 3.865 3.789 3.798 1,800,699 -0.07(-1.72%)
Oct 27, 2020 3.893 3.912 3.846 3.865 1,220,619 +0.00(+0.00%)
Oct 26, 2020 3.912 3.941 3.817 3.865 1,247,506 -0.05(-1.21%)
Oct 23, 2020 3.941 3.988 3.893 3.912 919,066 -0.01(-0.24%)
Oct 22, 2020 3.865 3.941 3.865 3.922 2,444,026 +0.08(+1.98%)
Oct 21, 2020 3.884 3.941 3.836 3.846 819,030 -0.04(-0.98%)
Oct 20, 2020 3.884 3.960 3.846 3.884 1,063,475 +0.00(+0.00%)
Oct 19, 2020 3.931 3.960 3.817 3.884 2,628,308 -0.02(-0.49%)
Oct 16, 2020 3.979 4.007 3.855 3.903 1,052,076 -0.06(-1.44%)
Oct 15, 2020 3.988 4.074 3.922 3.960 570,695 -0.08(-1.88%)
Oct 14, 2020 4.064 4.102 3.988 4.036 825,240 +0.06(+1.43%)
Oct 13, 2020 4.131 4.197 3.979 3.979 711,171 -0.17(-4.12%)
Oct 12, 2020 4.121 4.226 4.121 4.150 439,447 +0.05(+1.16%)
Oct 09, 2020 4.112 4.150 4.045 4.102 944,868 +0.00(+0.00%)
Oct 08, 2020 4.093 4.159 4.055 4.102 840,884 +0.08(+1.89%)
Oct 07, 2020 4.121 4.131 4.017 4.026 1,295,289 -0.01(-0.24%)
Oct 06, 2020 3.931 4.159 3.931 4.036 1,517,723 +0.10(+2.66%)
Oct 05, 2020 3.960 3.998 3.898 3.931 483,817 +0.00(+0.00%)
Oct 02, 2020 3.855 3.979 3.855 3.931 309,725 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.