Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.24 +0.13 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.381	2.426	2.345	2.372	1,238,939	-0.03(-1.13%)
Feb 26, 2016	2.336	2.417	2.255	2.399	633,773	+0.08(+3.50%)
Feb 25, 2016	2.182	2.345	2.182	2.318	2,033,766	+0.14(+6.20%)
Feb 24, 2016	2.137	2.291	2.101	2.182	1,412,617	+0.02(+0.83%)
Feb 23, 2016	2.182	2.200	2.155	2.164	210,067	-0.04(-1.64%)
Feb 22, 2016	2.173	2.237	2.137	2.200	401,385	+0.02(+0.83%)
Feb 19, 2016	2.200	2.210	2.164	2.182	423,653	-0.02(-0.82%)
Feb 18, 2016	2.101	2.219	2.101	2.200	774,380	+0.07(+3.39%)
Feb 17, 2016	2.047	2.155	2.047	2.128	533,682	+0.07(+3.51%)
Feb 16, 2016	2.056	2.101	2.002	2.056	435,333	+0.06(+3.17%)
Feb 12, 2016	2.056	1.993	1.993	1.993	516,167	-0.05(-2.64%)
Feb 11, 2016	2.092	2.128	2.029	2.047	533,879	-0.10(-4.62%)
Feb 10, 2016	2.318	2.336	2.083	2.146	440,116	-0.13(-5.56%)
Feb 09, 2016	2.219	2.408	2.146	2.273	736,992	+0.00(+0.00%)
Feb 08, 2016	2.399	2.408	2.205	2.273	783,624	-0.16(-6.67%)
Feb 05, 2016	2.516	2.525	2.412	2.435	354,301	-0.12(-4.59%)
Feb 04, 2016	2.462	2.570	2.462	2.552	199,792	+0.10(+4.04%)
Feb 03, 2016	2.498	2.507	2.349	2.453	363,547	-0.05(-1.80%)
Feb 02, 2016	2.444	2.597	2.408	2.498	333,292	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.