Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.214 7.336 7.137 7.321 594,082 +0.07(+0.94%)
Oct 28, 2022 7.166 7.307 7.166 7.253 781,393 +0.12(+1.63%)
Oct 27, 2022 7.107 7.219 7.079 7.137 907,199 +0.07(+0.96%)
Oct 26, 2022 6.894 7.141 6.879 7.069 1,435,735 +0.26(+3.85%)
Oct 25, 2022 6.758 6.962 6.739 6.806 996,024 +0.11(+1.59%)
Oct 24, 2022 6.952 6.952 6.632 6.700 725,750 -0.25(-3.63%)
Oct 21, 2022 7.030 7.107 6.806 6.952 857,272 -0.15(-2.05%)
Oct 20, 2022 7.175 7.205 7.044 7.098 337,463 -0.09(-1.22%)
Oct 19, 2022 7.078 7.277 7.078 7.185 590,132 +0.08(+1.09%)
Oct 18, 2022 7.205 7.304 7.069 7.107 515,136 +0.01(+0.14%)
Oct 17, 2022 7.098 7.209 7.040 7.098 449,012 +0.15(+2.09%)
Oct 14, 2022 7.224 7.263 6.855 6.952 990,796 -0.17(-2.45%)
Oct 13, 2022 6.874 7.239 6.855 7.127 850,726 +0.09(+1.24%)
Oct 12, 2022 7.059 7.127 6.991 7.040 326,932 +0.00(+0.00%)
Oct 11, 2022 7.185 7.273 6.991 7.040 848,615 -0.20(-2.82%)
Oct 10, 2022 7.331 7.389 7.166 7.243 495,360 -0.11(-1.45%)
Oct 07, 2022 7.418 7.438 7.282 7.350 551,219 -0.15(-1.94%)
Oct 06, 2022 7.544 7.641 7.481 7.496 510,402 -0.08(-1.03%)
Oct 05, 2022 7.535 7.671 7.516 7.574 924,940 -0.04(-0.51%)
Oct 04, 2022 7.564 7.661 7.438 7.612 2,692,857 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.