Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.26	64.18	63.25	64.18	36,478	+1.10(+1.74%)
Apr 27, 2023	62.85	63.12	62.24	63.08	39,629	+0.38(+0.61%)
Apr 26, 2023	62.80	63.32	62.70	62.70	16,499	-0.35(-0.55%)
Apr 25, 2023	64.02	64.09	63.05	63.05	3,196	-1.57(-2.43%)
Apr 24, 2023	64.26	64.62	64.22	64.62	2,431	+0.22(+0.33%)
Apr 21, 2023	63.98	64.41	63.82	64.41	4,425	+0.43(+0.67%)
Apr 20, 2023	64.23	64.40	63.74	63.98	92,318	-0.98(-1.51%)
Apr 19, 2023	66.03	66.03	64.73	64.96	3,228	-1.94(-2.90%)
Apr 18, 2023	67.95	67.95	66.79	66.90	1,763	-0.90(-1.33%)
Apr 17, 2023	68.24	68.24	67.52	67.80	2,045	-0.82(-1.19%)
Apr 14, 2023	69.32	69.51	68.27	68.62	2,729	-0.62(-0.89%)
Apr 13, 2023	68.97	69.40	68.83	69.23	9,669	+0.81(+1.19%)
Apr 12, 2023	69.00	69.22	68.42	68.42	6,019	-0.57(-0.82%)
Apr 11, 2023	69.52	69.52	68.98	68.99	2,339	-1.41(-2.01%)
Apr 10, 2023	69.25	70.49	69.25	70.40	2,657	+0.85(+1.22%)
Apr 06, 2023	68.86	69.68	68.85	69.55	20,489	-0.84(-1.19%)
Apr 05, 2023	70.33	70.39	70.11	70.39	2,608	-0.14(-0.20%)
Apr 04, 2023	70.41	70.54	70.26	70.53	1,501	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.