Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.98	26.98	26.84	26.95	26,290	-0.10(-0.37%)
Apr 27, 2012	26.94	27.08	26.77	27.05	21,238	+0.19(+0.72%)
Apr 26, 2012	26.66	26.92	26.66	26.86	4,794	+0.12(+0.45%)
Apr 25, 2012	26.51	26.74	26.42	26.74	36,931	+0.46(+1.75%)
Apr 24, 2012	26.11	26.41	25.90	26.28	26,338	+0.19(+0.74%)
Apr 23, 2012	26.24	26.24	25.90	26.08	149,678	-0.41(-1.56%)
Apr 20, 2012	26.82	26.85	26.49	26.50	53,242	-0.60(-2.22%)
Apr 19, 2012	27.10	27.53	26.95	27.10	706,599	-0.11(-0.41%)
Apr 18, 2012	27.37	27.37	27.09	27.21	66,665	-0.29(-1.07%)
Apr 17, 2012	27.22	27.59	27.21	27.50	152,932	+0.57(+2.12%)
Apr 16, 2012	27.16	27.16	26.73	26.93	51,319	-0.08(-0.31%)
Apr 13, 2012	27.45	27.45	27.01	27.01	19,382	-0.50(-1.83%)
Apr 12, 2012	27.15	27.60	27.15	27.52	10,735	+0.44(+1.62%)
Apr 11, 2012	27.00	27.15	26.83	27.08	14,541	+0.29(+1.10%)
Apr 10, 2012	27.22	27.43	26.75	26.78	188,670	-0.45(-1.66%)
Apr 09, 2012	27.17	27.31	27.14	27.23	39,431	-0.34(-1.24%)
Apr 05, 2012	27.75	27.75	27.53	27.57	40,204	-0.41(-1.48%)
Apr 04, 2012	28.28	28.28	27.83	27.99	25,121	-0.49(-1.72%)
Apr 03, 2012	28.78	28.84	28.35	28.48	37,241	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.