Indicators

Insperity Inc (NY: NSP )

105.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.59	109.58	109.50	109.61	453,267	+1.04(+0.96%)
Mar 27, 2024	106.64	108.65	106.25	108.57	315,522	+2.94(+2.78%)
Mar 26, 2024	106.70	106.70	104.17	105.63	372,193	-0.06(-0.06%)
Mar 25, 2024	104.54	106.03	104.00	105.69	444,613	+0.62(+0.59%)
Mar 22, 2024	103.68	105.88	103.30	105.07	357,412	+2.14(+2.08%)
Mar 21, 2024	101.85	103.85	101.49	102.93	232,810	+1.67(+1.65%)
Mar 20, 2024	99.67	101.73	99.31	101.26	210,910	+1.69(+1.70%)
Mar 19, 2024	98.80	99.90	98.31	99.57	242,654	+0.65(+0.66%)
Mar 18, 2024	98.15	99.55	97.75	98.92	391,398	+0.51(+0.52%)
Mar 15, 2024	97.72	99.76	97.72	98.41	1,940,644	+0.13(+0.13%)
Mar 14, 2024	98.15	98.39	96.59	98.28	422,376	+0.21(+0.21%)
Mar 13, 2024	99.69	100.75	97.94	98.07	414,333	-2.16(-2.16%)
Mar 12, 2024	100.27	100.38	98.97	100.23	267,970	-0.61(-0.60%)
Mar 11, 2024	101.04	101.88	99.81	100.84	311,303	-0.16(-0.16%)
Mar 08, 2024	100.99	102.27	100.88	101.00	369,219	+0.61(+0.61%)
Mar 07, 2024	101.63	102.53	100.05	100.39	385,610	-0.98(-0.97%)
Mar 06, 2024	99.38	103.87	98.88	101.37	688,649	+6.35(+6.68%)
Mar 05, 2024	97.94	98.48	94.58	95.02	331,224	-3.19(-3.25%)
Mar 04, 2024	102.14	102.19	98.03	98.21	471,220	-3.77(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.