Indicators

Total Stock Market ETF Vanguard (NY: VTI )

251.78 +2.32 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	250.86	252.54	250.44	251.78	3,238,128	+2.32(+0.93%)
Apr 25, 2024	247.31	249.88	246.43	249.46	2,473,033	-1.19(-0.47%)
Apr 24, 2024	251.21	251.51	249.30	250.65	2,284,939	+0.06(+0.02%)
Apr 23, 2024	248.57	250.95	248.27	250.59	2,398,520	+2.95(+1.19%)
Apr 22, 2024	246.59	248.88	245.38	247.64	3,110,964	+2.41(+0.98%)
Apr 19, 2024	247.07	247.69	244.57	245.23	3,469,011	-1.94(-0.78%)
Apr 18, 2024	248.32	249.53	246.65	247.17	2,991,124	-0.51(-0.21%)
Apr 17, 2024	250.44	250.93	246.98	247.68	2,860,783	-1.46(-0.59%)
Apr 16, 2024	249.89	250.65	248.47	249.14	3,465,671	-0.75(-0.30%)
Apr 15, 2024	255.00	255.21	249.26	249.89	4,803,101	-3.11(-1.23%)
Apr 12, 2024	255.27	255.64	252.16	253.00	3,574,402	-3.70(-1.44%)
Apr 11, 2024	255.75	257.43	253.88	256.70	3,434,156	+1.73(+0.68%)
Apr 10, 2024	254.72	256.04	253.92	254.97	3,347,424	-2.88(-1.12%)
Apr 09, 2024	258.35	258.50	255.40	257.85	2,942,927	+0.37(+0.14%)
Apr 08, 2024	257.80	258.14	257.10	257.48	3,038,554	+0.30(+0.12%)
Apr 05, 2024	255.11	258.20	255.00	257.18	4,178,480	+2.57(+1.01%)
Apr 04, 2024	259.65	259.99	254.44	254.61	3,120,372	-3.09(-1.20%)
Apr 03, 2024	256.73	258.44	256.66	257.70	3,239,307	+0.40(+0.16%)
Apr 02, 2024	257.50	257.50	256.19	257.30	3,211,099	-2.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.