Indicators

Total Stock Market ETF Vanguard (NY: VTI )

263.21 +0.91 (+0.35%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	198.50	201.29	198.30	201.23	4,903,976	+3.17(+1.60%)
Jan 30, 2023	199.12	200.43	197.94	198.06	3,039,483	-2.69(-1.34%)
Jan 27, 2023	199.43	201.84	199.41	200.75	4,593,754	+0.81(+0.40%)
Jan 26, 2023	199.19	200.10	197.71	199.94	2,850,574	+2.04(+1.03%)
Jan 25, 2023	195.84	198.05	194.50	197.91	2,850,555	+0.10(+0.05%)
Jan 24, 2023	197.27	198.30	196.62	197.81	2,732,668	-0.33(-0.16%)
Jan 23, 2023	196.09	199.00	195.59	198.13	3,489,870	+2.48(+1.27%)
Jan 20, 2023	192.79	195.70	191.88	195.65	2,470,356	+3.68(+1.92%)
Jan 19, 2023	192.35	193.17	191.28	191.97	2,318,692	-1.57(-0.81%)
Jan 18, 2023	197.27	197.94	193.49	193.54	3,950,995	-3.10(-1.58%)
Jan 17, 2023	196.91	197.74	196.22	196.65	5,511,755	-0.27(-0.13%)
Jan 13, 2023	194.53	197.14	194.21	196.91	2,846,146	+0.84(+0.43%)
Jan 12, 2023	195.68	196.68	193.56	196.07	3,608,630	+0.94(+0.48%)
Jan 11, 2023	193.48	195.15	193.09	195.13	3,489,450	+2.54(+1.32%)
Jan 10, 2023	190.62	192.59	190.27	192.59	3,009,939	+1.51(+0.79%)
Jan 09, 2023	192.40	193.81	190.97	191.08	3,948,864	+0.08(+0.04%)
Jan 06, 2023	188.13	191.60	186.88	191.00	3,234,855	+4.12(+2.21%)
Jan 05, 2023	188.23	188.28	186.50	186.88	4,215,181	-2.22(-1.17%)
Jan 04, 2023	188.51	190.04	187.17	189.10	3,912,350	+1.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.