Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.18	166.87	164.71	165.94	994,112	-0.56(-0.33%)
Apr 27, 2023	164.09	166.68	164.09	166.50	640,120	+1.91(+1.16%)
Apr 26, 2023	166.13	167.01	164.33	164.59	902,637	-2.58(-1.55%)
Apr 25, 2023	166.99	167.71	166.30	167.17	568,304	+0.38(+0.23%)
Apr 24, 2023	165.87	167.29	165.46	166.79	506,949	+0.97(+0.59%)
Apr 21, 2023	166.09	166.90	164.88	165.82	792,568	+0.77(+0.46%)
Apr 20, 2023	163.46	165.16	163.08	165.05	1,230,417	+1.47(+0.90%)
Apr 19, 2023	166.56	166.63	163.08	163.58	1,092,421	-2.91(-1.75%)
Apr 18, 2023	166.57	167.08	165.29	166.50	734,267	+0.03(+0.02%)
Apr 17, 2023	166.15	166.49	165.08	166.47	728,192	+0.25(+0.15%)
Apr 14, 2023	166.28	166.78	165.62	166.22	786,112	-0.25(-0.15%)
Apr 13, 2023	164.82	166.53	164.54	166.47	707,512	+1.95(+1.18%)
Apr 12, 2023	165.09	165.74	163.49	164.52	802,470	-1.12(-0.68%)
Apr 11, 2023	166.43	166.43	165.18	165.64	680,231	+0.17(+0.10%)
Apr 10, 2023	164.94	166.54	164.88	165.47	644,964	+0.03(+0.02%)
Apr 06, 2023	167.08	167.90	164.98	165.44	874,949	-1.00(-0.60%)
Apr 05, 2023	163.07	167.00	162.76	166.44	1,459,285	+4.37(+2.69%)
Apr 04, 2023	161.21	162.23	160.14	162.08	851,640	+0.69(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.