Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.40 99.82 97.23 97.72 1,380,851 -1.57(-1.58%)
Feb 25, 2021 102.20 103.13 98.99 99.29 1,074,927 -2.27(-2.23%)
Feb 24, 2021 102.46 103.64 101.08 101.56 1,039,161 -1.23(-1.19%)
Feb 23, 2021 103.07 104.27 100.89 102.79 919,732 +0.34(+0.33%)
Feb 22, 2021 101.64 102.93 100.45 102.45 758,152 +0.24(+0.24%)
Feb 19, 2021 101.96 102.64 101.37 102.21 921,983 +0.59(+0.58%)
Feb 18, 2021 101.10 102.07 100.70 101.62 754,340 -0.05(-0.05%)
Feb 17, 2021 99.16 102.05 99.13 101.67 928,920 +1.87(+1.88%)
Feb 16, 2021 101.97 101.97 99.52 99.80 836,904 -1.75(-1.72%)
Feb 12, 2021 100.16 101.80 100.03 101.54 929,544 +0.63(+0.62%)
Feb 11, 2021 102.94 103.03 100.62 100.92 1,066,967 -1.25(-1.23%)
Feb 10, 2021 104.07 104.07 101.95 102.17 1,425,418 -1.12(-1.08%)
Feb 09, 2021 103.96 104.64 102.15 103.29 963,434 -1.02(-0.98%)
Feb 08, 2021 105.47 106.16 103.55 104.31 1,149,584 -1.15(-1.09%)
Feb 05, 2021 107.87 108.00 103.91 105.46 1,905,927 -2.14(-1.99%)
Feb 04, 2021 102.05 108.53 102.05 107.60 2,055,605 +6.14(+6.05%)
Feb 03, 2021 101.12 101.99 99.41 101.46 1,393,637 -0.09(-0.08%)
Feb 02, 2021 103.93 105.76 101.47 101.55 1,290,884 -1.22(-1.19%)
Feb 01, 2021 100.81 103.24 100.77 102.77 1,455,398 +2.59(+2.58%)
Jan 29, 2021 102.69 103.47 99.80 100.18 1,204,258 -2.60(-2.53%)
Jan 28, 2021 103.24 105.42 102.70 102.78 1,058,188 +0.06(+0.06%)
Jan 27, 2021 103.75 105.53 102.50 102.72 1,054,564 -1.92(-1.84%)
Jan 26, 2021 103.52 105.39 102.81 104.64 846,547 +1.89(+1.84%)
Jan 25, 2021 102.96 103.37 101.91 102.75 720,957 -0.86(-0.83%)
Jan 22, 2021 100.62 104.53 100.62 103.60 1,659,313 +2.74(+2.72%)
Jan 21, 2021 99.67 101.34 98.76 100.86 1,267,566 +1.08(+1.08%)
Jan 20, 2021 99.21 100.36 98.81 99.79 1,349,999 +0.28(+0.28%)
Jan 19, 2021 103.34 103.73 99.26 99.51 1,422,854 -3.17(-3.09%)
Jan 15, 2021 101.53 103.73 100.50 102.68 3,358,776 +1.12(+1.10%)
Jan 14, 2021 101.60 102.55 101.29 101.56 986,328 +0.02(+0.02%)
Jan 13, 2021 102.22 102.41 101.33 101.55 978,013 -0.87(-0.85%)
Jan 12, 2021 103.34 103.61 102.06 102.41 1,499,802 -0.80(-0.77%)
Jan 11, 2021 104.96 106.23 102.01 103.21 1,646,242 -2.58(-2.44%)
Jan 08, 2021 105.82 108.14 105.31 105.78 1,873,267 -0.10(-0.09%)
Jan 07, 2021 102.44 106.13 102.14 105.88 2,151,352 +3.81(+3.73%)
Jan 06, 2021 96.30 103.02 96.30 102.07 2,958,392 +8.09(+8.60%)
Jan 05, 2021 93.00 95.07 91.23 93.99 1,872,417 +1.21(+1.31%)
Jan 04, 2021 94.08 94.17 91.40 92.78 1,823,625 -1.21(-1.29%)
Dec 31, 2020 93.99 93.99 93.99 674,914 +0.77(+0.83%)
Dec 30, 2020 93.46 93.80 92.68 93.22 674,914 -0.15(-0.16%)
Dec 29, 2020 93.87 94.47 92.60 93.37 1,104,109 +0.31(+0.33%)
Dec 28, 2020 93.94 94.41 92.65 93.07 542,865 -0.16(-0.18%)
Dec 24, 2020 93.58 93.82 92.37 93.23 307,565 -0.26(-0.28%)
Dec 23, 2020 93.30 94.30 92.94 93.49 782,469 +0.50(+0.54%)
Dec 22, 2020 93.85 94.58 92.74 92.99 1,036,263 -0.91(-0.97%)
Dec 21, 2020 93.57 94.07 92.07 93.90 1,117,315 -0.90(-0.95%)
Dec 18, 2020 94.95 96.00 93.75 94.81 1,749,596 -0.12(-0.13%)
Dec 17, 2020 95.09 95.27 93.70 94.93 1,106,789 +0.36(+0.38%)
Dec 16, 2020 95.29 95.29 94.23 94.58 787,538 -0.63(-0.67%)
Dec 15, 2020 93.80 95.51 93.80 95.21 974,129 +1.84(+1.97%)
Dec 14, 2020 95.25 95.25 93.34 93.37 1,066,328 -0.90(-0.96%)
Dec 11, 2020 95.04 95.55 93.82 94.28 813,794 -1.26(-1.32%)
Dec 10, 2020 96.61 97.65 95.46 95.54 921,714 -1.67(-1.72%)
Dec 09, 2020 96.60 97.56 96.15 97.21 1,006,738 +0.65(+0.68%)
Dec 08, 2020 95.20 97.09 94.58 96.56 1,018,773 +0.90(+0.94%)
Dec 07, 2020 99.03 99.31 95.32 95.65 1,243,220 -3.36(-3.39%)
Dec 04, 2020 97.79 99.02 96.54 99.01 908,238 +1.42(+1.46%)
Dec 03, 2020 98.78 99.13 97.00 97.58 818,318 -1.56(-1.57%)
Dec 02, 2020 98.59 99.69 98.19 99.14 728,400 +0.89(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.