Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.00 119.42 118.23 118.38 805,738 -0.52(-0.44%)
Jul 29, 2021 118.22 119.17 117.33 118.90 609,157 +1.33(+1.13%)
Jul 28, 2021 117.64 117.89 116.60 117.58 571,440 -0.07(-0.06%)
Jul 27, 2021 116.69 117.98 116.01 117.64 569,790 +0.60(+0.51%)
Jul 26, 2021 117.71 118.69 116.58 117.04 644,799 -0.50(-0.43%)
Jul 23, 2021 116.33 118.76 116.19 117.55 987,303 +1.42(+1.23%)
Jul 22, 2021 114.55 116.33 113.96 116.12 989,755 +1.57(+1.37%)
Jul 21, 2021 113.19 114.75 113.07 114.55 1,672,323 +1.68(+1.49%)
Jul 20, 2021 114.83 116.08 112.74 112.88 2,192,379 +3.77(+3.45%)
Jul 19, 2021 108.61 109.80 107.89 109.11 850,071 -0.27(-0.25%)
Jul 16, 2021 109.86 110.24 109.11 109.38 430,039 -0.27(-0.25%)
Jul 15, 2021 109.29 110.49 109.29 109.65 781,309 -0.39(-0.35%)
Jul 14, 2021 110.48 110.78 109.77 110.04 614,748 -0.63(-0.57%)
Jul 13, 2021 111.72 112.23 110.60 110.67 873,794 -1.30(-1.16%)
Jul 12, 2021 111.14 112.64 110.72 111.97 665,150 +0.41(+0.36%)
Jul 09, 2021 111.72 112.23 111.18 111.56 595,769 +0.67(+0.60%)
Jul 08, 2021 110.62 111.28 109.74 110.89 660,111 -0.58(-0.52%)
Jul 07, 2021 111.39 112.52 111.06 111.47 838,909 -0.37(-0.33%)
Jul 06, 2021 112.44 112.53 109.17 111.84 987,506 -1.16(-1.03%)
Jul 02, 2021 112.58 113.29 111.48 113.00 800,887 +0.17(+0.15%)
Jul 01, 2021 111.34 113.40 111.34 112.83 1,222,586 +1.89(+1.70%)
Jun 30, 2021 111.06 111.53 110.10 110.94 807,532 +0.05(+0.04%)
Jun 29, 2021 111.55 112.25 110.81 110.89 923,250 -0.29(-0.26%)
Jun 28, 2021 112.66 112.66 110.72 111.18 938,856 -1.55(-1.37%)
Jun 25, 2021 111.90 113.16 111.41 112.73 2,841,512 +0.83(+0.74%)
Jun 24, 2021 112.85 112.85 111.46 111.90 853,286 -0.32(-0.28%)
Jun 23, 2021 112.86 113.05 111.91 112.22 659,927 -0.85(-0.75%)
Jun 22, 2021 112.59 113.70 112.36 113.07 901,551 +0.07(+0.06%)
Jun 21, 2021 111.14 113.12 110.83 113.00 825,760 +2.13(+1.92%)
Jun 18, 2021 113.59 113.59 110.77 110.87 1,227,517 -3.58(-3.12%)
Jun 17, 2021 114.85 115.04 113.29 114.45 616,942 -0.24(-0.21%)
Jun 16, 2021 115.59 115.75 114.20 114.69 584,323 -0.65(-0.56%)
Jun 15, 2021 115.42 115.58 114.63 115.34 489,805 +0.29(+0.25%)
Jun 14, 2021 116.11 116.11 114.10 115.05 655,833 -1.08(-0.93%)
Jun 11, 2021 116.97 117.56 115.33 116.12 615,971 -1.07(-0.91%)
Jun 10, 2021 114.33 117.36 113.93 117.19 868,488 +3.43(+3.02%)
Jun 09, 2021 114.46 115.22 113.66 113.76 685,336 -0.48(-0.42%)
Jun 08, 2021 115.20 115.25 112.89 114.24 677,770 -0.35(-0.30%)
Jun 07, 2021 113.75 115.45 113.05 114.59 805,887 +1.30(+1.15%)
Jun 04, 2021 113.28 113.58 112.35 113.29 716,865 +0.12(+0.10%)
Jun 03, 2021 111.54 113.61 111.39 113.18 1,081,309 +1.63(+1.46%)
Jun 02, 2021 111.68 112.27 110.60 111.55 1,020,104 +0.77(+0.70%)
Jun 01, 2021 110.99 111.12 109.95 110.78 824,708 -0.41(-0.37%)
May 28, 2021 112.15 112.40 110.75 111.18 950,782 -0.26(-0.23%)
May 27, 2021 111.82 111.86 110.26 111.44 2,084,063 +0.32(+0.29%)
May 26, 2021 111.38 111.93 109.19 111.12 1,471,208 -0.30(-0.27%)
May 25, 2021 114.46 114.87 111.05 111.42 1,568,203 -3.42(-2.98%)
May 24, 2021 116.74 117.06 114.71 114.84 691,222 -1.50(-1.29%)
May 21, 2021 116.96 118.52 116.33 116.35 831,897 +0.03(+0.02%)
May 20, 2021 114.83 116.90 114.59 116.32 1,095,817 +1.26(+1.09%)
May 19, 2021 113.09 115.24 111.78 115.06 1,407,210 +1.74(+1.53%)
May 18, 2021 113.77 114.57 111.70 113.32 1,318,608 -1.12(-0.98%)
May 17, 2021 112.70 115.14 110.44 114.45 1,180,640 +1.54(+1.36%)
May 14, 2021 115.66 115.66 112.80 112.91 2,551,444 -2.42(-2.10%)
May 13, 2021 116.08 116.70 115.02 115.33 1,137,814 -0.61(-0.52%)
May 12, 2021 115.89 116.49 114.97 115.94 1,053,607 -0.01(-0.01%)
May 11, 2021 118.62 119.06 115.38 115.95 1,069,822 -3.04(-2.56%)
May 10, 2021 116.35 120.53 116.27 118.99 1,013,297 +2.31(+1.98%)
May 07, 2021 114.06 117.17 113.20 116.68 1,302,087 +3.12(+2.75%)
May 06, 2021 113.34 114.09 110.12 113.56 1,709,820 -1.15(-1.00%)
May 05, 2021 115.95 117.11 111.90 114.71 4,175,800 -6.79(-5.59%)
May 04, 2021 119.66 121.51 118.74 121.50 1,325,719 +1.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.