Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 114.59 115.38 113.78 113.98 1,397,028 -0.96(-0.83%)
Mar 30, 2021 114.94 116.37 114.54 114.94 869,527 +0.01(+0.01%)
Mar 29, 2021 114.06 115.66 113.70 114.93 652,222 +0.31(+0.27%)
Mar 26, 2021 113.92 114.74 113.18 114.62 731,097 +1.34(+1.18%)
Mar 25, 2021 111.39 113.56 110.16 113.28 630,623 +1.90(+1.71%)
Mar 24, 2021 109.73 112.81 109.50 111.38 1,407,034 +1.55(+1.41%)
Mar 23, 2021 111.99 112.31 109.26 109.83 866,579 -2.49(-2.22%)
Mar 22, 2021 111.86 112.39 110.24 112.32 722,494 +0.41(+0.37%)
Mar 19, 2021 111.36 113.07 111.05 111.91 2,535,950 +0.28(+0.25%)
Mar 18, 2021 109.78 112.66 109.36 111.63 923,475 +1.57(+1.43%)
Mar 17, 2021 109.57 110.66 108.80 110.06 824,757 +1.10(+1.01%)
Mar 16, 2021 109.69 109.80 107.95 108.95 973,185 -0.97(-0.88%)
Mar 15, 2021 109.22 110.13 108.21 109.92 682,938 +0.91(+0.83%)
Mar 12, 2021 106.94 109.46 106.19 109.01 1,106,073 +2.95(+2.79%)
Mar 11, 2021 106.85 107.57 104.77 106.06 1,361,288 -1.90(-1.76%)
Mar 10, 2021 105.92 109.64 105.92 107.96 1,947,601 +1.64(+1.54%)
Mar 09, 2021 104.06 107.29 103.99 106.32 1,656,456 +2.53(+2.44%)
Mar 08, 2021 101.94 105.38 101.92 103.79 1,191,134 +2.59(+2.56%)
Mar 05, 2021 100.14 101.80 98.32 101.20 1,186,661 +1.78(+1.79%)
Mar 04, 2021 99.15 101.22 98.33 99.43 857,354 -0.34(-0.34%)
Mar 03, 2021 100.53 101.31 99.74 99.76 812,689 -0.88(-0.87%)
Mar 02, 2021 99.65 100.75 99.08 100.64 769,394 +1.04(+1.05%)
Mar 01, 2021 98.39 100.27 98.39 99.60 1,199,875 +1.88(+1.93%)
Feb 26, 2021 99.40 99.82 97.23 97.72 1,380,882 -1.57(-1.58%)
Feb 25, 2021 102.20 103.12 98.99 99.29 1,074,951 -2.27(-2.23%)
Feb 24, 2021 102.46 103.64 101.08 101.56 1,039,184 -1.23(-1.19%)
Feb 23, 2021 103.07 104.26 100.88 102.79 919,752 +0.34(+0.33%)
Feb 22, 2021 101.64 102.93 100.45 102.45 758,169 +0.24(+0.24%)
Feb 19, 2021 101.96 102.64 101.37 102.21 922,003 +0.59(+0.58%)
Feb 18, 2021 101.10 102.07 100.70 101.62 754,356 -0.05(-0.05%)
Feb 17, 2021 99.16 102.04 99.13 101.67 928,940 +1.87(+1.88%)
Feb 16, 2021 101.97 101.97 99.51 99.79 836,922 -1.75(-1.72%)
Feb 12, 2021 100.16 101.80 100.03 101.54 929,565 +0.63(+0.62%)
Feb 11, 2021 102.94 103.03 100.61 100.91 1,066,990 -1.26(-1.23%)
Feb 10, 2021 104.07 104.07 101.95 102.17 1,425,449 -1.11(-1.08%)
Feb 09, 2021 103.96 104.64 102.15 103.28 963,456 -1.02(-0.98%)
Feb 08, 2021 105.47 106.16 103.54 104.30 1,149,609 -1.15(-1.09%)
Feb 05, 2021 107.87 107.99 103.91 105.46 1,905,969 -2.14(-1.99%)
Feb 04, 2021 102.04 108.52 102.04 107.60 2,055,650 +6.14(+6.05%)
Feb 03, 2021 101.12 101.98 99.41 101.46 1,393,668 -0.09(-0.08%)
Feb 02, 2021 103.93 105.75 101.47 101.54 1,290,912 -1.22(-1.19%)
Feb 01, 2021 100.81 103.23 100.76 102.76 1,455,430 +2.59(+2.58%)
Jan 29, 2021 102.69 103.47 99.79 100.18 1,204,284 -2.60(-2.53%)
Jan 28, 2021 103.23 105.41 102.70 102.77 1,058,211 +0.06(+0.06%)
Jan 27, 2021 103.75 105.52 102.50 102.72 1,054,587 -1.92(-1.84%)
Jan 26, 2021 103.51 105.39 102.81 104.64 846,566 +1.89(+1.84%)
Jan 25, 2021 102.96 103.37 101.91 102.75 720,973 -0.86(-0.83%)
Jan 22, 2021 100.62 104.52 100.62 103.60 1,659,350 +2.74(+2.72%)
Jan 21, 2021 99.67 101.34 98.76 100.86 1,267,594 +1.08(+1.08%)
Jan 20, 2021 99.21 100.36 98.80 99.78 1,350,029 +0.28(+0.28%)
Jan 19, 2021 103.34 103.72 99.25 99.50 1,422,885 -3.17(-3.09%)
Jan 15, 2021 101.52 103.72 100.50 102.68 3,358,850 +1.12(+1.10%)
Jan 14, 2021 101.60 102.54 101.28 101.56 986,349 +0.02(+0.02%)
Jan 13, 2021 102.22 102.41 101.33 101.54 978,034 -0.86(-0.84%)
Jan 12, 2021 103.34 103.61 102.05 102.41 1,499,835 -0.80(-0.77%)
Jan 11, 2021 104.96 106.22 102.00 103.21 1,646,278 -2.58(-2.44%)
Jan 08, 2021 105.82 108.14 105.31 105.78 1,873,309 -0.10(-0.09%)
Jan 07, 2021 102.44 106.13 102.14 105.88 2,151,400 +3.81(+3.73%)
Jan 06, 2021 96.29 103.01 96.29 102.07 2,958,457 +8.09(+8.60%)
Jan 05, 2021 93.00 95.06 91.23 93.99 1,872,458 +1.21(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.