Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 99.72 100.48 98.51 99.13 1,272,359 -0.09(-0.09%)
Nov 27, 2020 99.30 99.80 98.58 99.22 322,134 +0.09(+0.09%)
Nov 25, 2020 99.40 99.93 97.57 99.13 790,721 +0.01(+0.01%)
Nov 24, 2020 97.10 99.79 96.44 99.12 1,260,956 +2.52(+2.61%)
Nov 23, 2020 97.37 97.91 96.22 96.60 1,533,439 +0.02(+0.02%)
Nov 20, 2020 97.52 97.85 95.89 96.58 987,309 -1.38(-1.41%)
Nov 19, 2020 98.69 98.94 96.52 97.97 1,540,589 -1.48(-1.49%)
Nov 18, 2020 101.55 103.59 99.40 99.45 934,475 -1.39(-1.38%)
Nov 17, 2020 101.91 103.91 100.28 100.84 2,426,265 -3.96(-3.78%)
Nov 16, 2020 104.87 106.29 103.61 104.80 1,036,746 +0.86(+0.82%)
Nov 13, 2020 102.18 104.82 102.18 103.95 734,033 +2.37(+2.33%)
Nov 12, 2020 102.17 102.93 100.67 101.58 809,503 -1.18(-1.15%)
Nov 11, 2020 105.71 106.51 102.48 102.76 918,529 -2.63(-2.50%)
Nov 10, 2020 102.39 106.29 101.97 105.39 1,171,695 +3.66(+3.59%)
Nov 09, 2020 103.80 104.98 99.67 101.73 1,127,871 +2.21(+2.22%)
Nov 06, 2020 100.78 101.91 99.35 99.52 949,955 -1.41(-1.39%)
Nov 05, 2020 101.58 104.95 99.58 100.93 1,421,417 +0.41(+0.41%)
Nov 04, 2020 98.61 102.80 98.40 100.52 1,799,165 +2.72(+2.78%)
Nov 03, 2020 95.88 98.60 95.88 97.80 1,269,817 +3.07(+3.24%)
Nov 02, 2020 93.21 95.38 91.63 94.73 1,586,868 +2.75(+2.99%)
Oct 30, 2020 90.07 92.37 90.03 91.98 1,272,908 +1.42(+1.56%)
Oct 29, 2020 90.96 91.34 88.31 90.56 1,354,976 -1.06(-1.16%)
Oct 28, 2020 92.12 93.30 91.56 91.62 1,924,575 -1.87(-2.00%)
Oct 27, 2020 94.35 95.52 93.42 93.49 779,071 -0.69(-0.73%)
Oct 26, 2020 94.37 94.54 92.94 94.18 883,904 -0.97(-1.02%)
Oct 23, 2020 95.07 95.45 94.34 95.15 561,721 +0.63(+0.67%)
Oct 22, 2020 93.73 94.71 93.08 94.52 646,972 +0.95(+1.01%)
Oct 21, 2020 93.59 95.95 93.57 93.57 866,367 -0.25(-0.27%)
Oct 20, 2020 93.99 94.78 93.25 93.82 758,390 +0.18(+0.19%)
Oct 19, 2020 95.29 96.42 93.04 93.64 550,845 -1.65(-1.73%)
Oct 16, 2020 95.36 96.33 94.69 95.28 1,253,899 +0.16(+0.17%)
Oct 15, 2020 93.72 96.33 93.11 95.12 1,327,077 +0.87(+0.92%)
Oct 14, 2020 92.91 95.08 92.91 94.25 770,044 +1.12(+1.20%)
Oct 13, 2020 92.08 93.40 91.52 93.13 734,586 +0.39(+0.42%)
Oct 12, 2020 93.23 93.44 92.34 92.74 852,719 +0.00(+0.00%)
Oct 09, 2020 94.69 94.77 92.46 92.74 793,596 -1.56(-1.65%)
Oct 08, 2020 92.01 94.76 91.74 94.30 1,054,315 +2.78(+3.03%)
Oct 07, 2020 91.93 92.34 91.49 91.52 760,346 -0.04(-0.04%)
Oct 06, 2020 93.01 93.56 91.39 91.56 897,776 -0.73(-0.79%)
Oct 05, 2020 91.69 92.88 90.76 92.29 742,917 +0.97(+1.06%)
Oct 02, 2020 90.04 92.44 89.96 91.32 673,063 +0.02(+0.02%)
Oct 01, 2020 93.18 93.47 90.70 91.30 763,084 -1.49(-1.61%)
Sep 30, 2020 92.08 93.68 91.61 92.79 1,089,110 +0.73(+0.79%)
Sep 29, 2020 93.32 93.42 91.84 92.06 721,970 -1.36(-1.46%)
Sep 28, 2020 93.59 94.55 92.67 93.42 711,121 +0.75(+0.81%)
Sep 25, 2020 90.19 92.94 90.19 92.68 858,563 +2.05(+2.26%)
Sep 24, 2020 90.18 91.85 88.08 90.63 1,117,924 +0.50(+0.55%)
Sep 23, 2020 91.55 91.91 90.04 90.13 627,850 -1.07(-1.18%)
Sep 22, 2020 91.61 92.03 90.77 91.20 680,248 -0.54(-0.58%)
Sep 21, 2020 91.65 92.04 90.02 91.74 727,003 -0.97(-1.04%)
Sep 18, 2020 92.51 93.23 91.88 92.71 1,655,502 +0.02(+0.02%)
Sep 17, 2020 91.60 92.79 90.64 92.69 754,453 +0.02(+0.02%)
Sep 16, 2020 91.54 93.79 90.94 92.67 1,079,901 +1.81(+1.99%)
Sep 15, 2020 90.84 91.99 90.31 90.86 960,474 +0.29(+0.32%)
Sep 14, 2020 90.48 91.02 88.70 90.57 1,181,921 +0.50(+0.55%)
Sep 11, 2020 90.81 90.86 88.89 90.07 707,844 -0.18(-0.20%)
Sep 10, 2020 92.30 92.65 90.22 90.26 1,185,343 -1.85(-2.01%)
Sep 09, 2020 91.75 92.73 90.78 92.10 837,444 +0.80(+0.88%)
Sep 08, 2020 92.40 92.60 90.86 91.30 1,041,735 -1.19(-1.28%)
Sep 04, 2020 93.35 93.50 91.42 92.49 763,620 -0.94(-1.00%)
Sep 03, 2020 94.56 95.83 92.57 93.42 1,371,157 -0.68(-0.72%)
Sep 02, 2020 90.33 94.58 90.33 94.10 1,763,255 +3.82(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.