Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 91.94 91.27 91.27 91.27 1,258,526 -1.15(-1.25%)
Dec 30, 2015 92.36 93.12 92.22 92.43 1,186,194 +0.22(+0.24%)
Dec 29, 2015 92.14 92.72 91.77 92.21 941,384 +0.51(+0.56%)
Dec 28, 2015 91.40 92.03 91.07 91.70 913,998 +0.21(+0.23%)
Dec 24, 2015 91.27 91.48 91.48 91.48 494,729 +0.01(+0.01%)
Dec 23, 2015 90.78 91.74 90.47 91.48 1,414,130 +0.69(+0.76%)
Dec 22, 2015 90.65 91.04 89.94 90.79 1,236,170 +0.24(+0.26%)
Dec 21, 2015 89.92 90.58 89.42 90.55 1,896,772 +0.89(+0.99%)
Dec 18, 2015 89.88 90.30 89.10 89.66 5,075,331 -0.40(-0.45%)
Dec 17, 2015 89.50 90.55 89.28 90.07 3,172,253 +0.66(+0.74%)
Dec 16, 2015 89.86 90.16 88.39 89.41 2,265,229 -0.09(-0.10%)
Dec 15, 2015 90.67 91.08 89.19 89.50 2,533,502 -0.74(-0.82%)
Dec 14, 2015 89.94 90.43 89.18 90.23 2,683,355 +0.40(+0.44%)
Dec 11, 2015 89.32 90.48 89.14 89.84 2,304,708 +0.11(+0.13%)
Dec 10, 2015 88.83 90.14 88.55 89.72 3,043,675 +1.13(+1.27%)
Dec 09, 2015 87.59 88.90 87.45 88.60 3,824,621 +0.18(+0.20%)
Dec 08, 2015 87.70 88.52 87.42 88.42 1,950,724 +0.43(+0.49%)
Dec 07, 2015 87.94 88.36 87.43 87.99 1,437,527 +0.08(+0.09%)
Dec 04, 2015 87.23 88.36 87.23 87.91 1,928,590 +1.04(+1.20%)
Dec 03, 2015 87.14 87.31 86.27 86.87 2,987,340 -0.12(-0.14%)
Dec 02, 2015 87.86 88.02 86.70 87.00 1,667,991 -0.57(-0.65%)
Dec 01, 2015 86.99 87.86 86.96 87.57 2,072,368 +0.76(+0.87%)
Nov 30, 2015 87.20 87.56 86.80 86.81 1,794,502 -0.31(-0.35%)
Nov 27, 2015 87.15 87.74 86.66 87.12 881,034 +0.05(+0.06%)
Nov 25, 2015 87.13 87.07 87.07 87.07 2,375,587 +0.38(+0.44%)
Nov 24, 2015 86.39 86.79 86.03 86.69 1,850,535 -0.20(-0.23%)
Nov 23, 2015 87.13 87.13 86.66 86.89 1,207,221 -0.33(-0.37%)
Nov 20, 2015 87.66 87.94 86.81 87.22 2,613,010 -0.08(-0.09%)
Nov 19, 2015 88.30 88.76 87.16 87.29 2,323,245 -0.99(-1.12%)
Nov 18, 2015 87.19 88.39 87.01 88.28 2,259,695 +1.00(+1.15%)
Nov 17, 2015 86.01 87.59 85.66 87.28 2,631,150 +1.65(+1.92%)
Nov 16, 2015 85.24 86.31 84.96 85.63 2,079,055 +0.62(+0.74%)
Nov 13, 2015 85.01 85.92 84.68 85.01 1,963,635 -0.28(-0.33%)
Nov 12, 2015 84.74 86.58 84.74 85.29 2,175,101 -0.87(-1.01%)
Nov 11, 2015 87.19 87.39 86.08 86.16 1,728,101 -0.55(-0.64%)
Nov 10, 2015 85.51 86.87 85.23 86.71 2,069,873 +1.29(+1.51%)
Nov 09, 2015 85.36 85.87 84.53 85.42 1,937,368 -0.18(-0.22%)
Nov 06, 2015 85.96 86.57 84.66 85.61 1,825,878 -0.25(-0.29%)
Nov 05, 2015 85.77 86.31 85.41 85.85 2,294,684 +0.37(+0.43%)
Nov 04, 2015 85.66 85.91 84.80 85.48 2,133,357 -0.18(-0.20%)
Nov 03, 2015 85.46 86.10 84.87 85.66 1,905,083 -0.14(-0.16%)
Nov 02, 2015 85.52 85.99 84.69 85.80 2,775,550 +1.16(+1.37%)
Oct 30, 2015 85.31 86.38 84.55 84.64 3,551,828 -0.27(-0.32%)
Oct 29, 2015 85.31 85.54 81.58 84.91 5,905,909 -0.60(-0.70%)
Oct 28, 2015 85.67 86.11 84.38 85.51 3,966,200 -0.03(-0.04%)
Oct 27, 2015 82.38 90.02 81.56 85.55 11,095,683 +3.43(+4.18%)
Oct 26, 2015 81.62 82.58 81.42 82.12 2,852,947 +0.44(+0.54%)
Oct 23, 2015 82.13 82.70 81.06 81.68 2,961,092 +0.29(+0.36%)
Oct 22, 2015 81.46 82.17 80.50 81.39 3,903,198 +0.08(+0.10%)
Oct 21, 2015 81.96 82.29 80.42 81.31 3,187,505 -0.41(-0.50%)
Oct 20, 2015 82.98 83.36 81.45 81.72 3,042,162 -1.41(-1.70%)
Oct 19, 2015 83.29 83.79 82.59 83.13 1,780,059 -0.24(-0.28%)
Oct 16, 2015 82.98 83.60 82.74 83.37 1,915,825 +0.87(+1.05%)
Oct 15, 2015 81.70 82.70 80.78 82.50 3,374,593 +0.91(+1.12%)
Oct 14, 2015 82.44 83.30 81.34 81.59 2,498,014 -0.98(-1.19%)
Oct 13, 2015 82.34 83.48 82.27 82.57 3,467,127 +0.38(+0.46%)
Oct 12, 2015 81.58 82.22 81.39 82.20 2,189,818 +0.77(+0.95%)
Oct 09, 2015 81.77 82.17 80.99 81.42 3,210,763 -0.61(-0.75%)
Oct 08, 2015 81.62 82.34 80.49 82.04 2,506,942 +0.53(+0.65%)
Oct 07, 2015 81.87 82.20 80.91 81.51 3,259,608 -0.08(-0.10%)
Oct 06, 2015 83.73 84.11 80.92 81.59 4,307,717 -1.72(-2.06%)
Oct 05, 2015 83.62 84.05 82.45 83.31 2,898,411 +0.07(+0.08%)
Oct 02, 2015 80.99 83.30 79.65 83.24 3,978,024 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.