Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.20	87.56	86.80	86.81	1,794,542	-0.31(-0.35%)
Nov 27, 2015	87.14	87.74	86.66	87.12	881,053	+0.05(+0.06%)
Nov 25, 2015	87.13	87.06	87.06	87.06	2,375,639	+0.38(+0.44%)
Nov 24, 2015	86.39	86.79	86.03	86.69	1,850,576	-0.20(-0.23%)
Nov 23, 2015	87.13	87.13	86.66	86.89	1,207,248	-0.33(-0.37%)
Nov 20, 2015	87.65	87.94	86.81	87.21	2,613,068	-0.08(-0.09%)
Nov 19, 2015	88.30	88.76	87.16	87.29	2,323,296	-0.99(-1.12%)
Nov 18, 2015	87.19	88.39	87.01	88.28	2,259,744	+1.00(+1.15%)
Nov 17, 2015	86.01	87.59	85.66	87.28	2,631,207	+1.65(+1.92%)
Nov 16, 2015	85.24	86.31	84.96	85.63	2,079,100	+0.62(+0.74%)
Nov 13, 2015	85.00	85.92	84.68	85.00	1,963,679	-0.28(-0.33%)
Nov 12, 2015	84.74	86.58	84.74	85.29	2,175,149	-0.87(-1.01%)
Nov 11, 2015	87.18	87.39	86.08	86.16	1,728,139	-0.55(-0.64%)
Nov 10, 2015	85.51	86.87	85.23	86.71	2,069,919	+1.29(+1.51%)
Nov 09, 2015	85.36	85.86	84.53	85.42	1,937,411	-0.18(-0.22%)
Nov 06, 2015	85.96	86.57	84.66	85.61	1,825,919	-0.25(-0.29%)
Nov 05, 2015	85.77	86.31	85.40	85.85	2,294,734	+0.37(+0.43%)
Nov 04, 2015	85.66	85.90	84.80	85.48	2,133,404	-0.18(-0.20%)
Nov 03, 2015	85.46	86.10	84.87	85.66	1,905,125	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.