Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.93	33.93	32.79	33.51	5,453,137	-0.30(-0.88%)
Apr 28, 2011	34.77	35.04	33.17	33.80	7,125,274	-0.85(-2.45%)
Apr 27, 2011	33.88	34.73	33.88	34.65	3,859,940	+0.78(+2.31%)
Apr 26, 2011	33.98	34.24	33.65	33.87	2,333,232	+0.10(+0.29%)
Apr 25, 2011	33.71	33.78	33.51	33.77	3,189,780	+0.34(+1.01%)
Apr 21, 2011	33.43	33.47	33.20	33.43	1,701,998	+0.05(+0.15%)
Apr 20, 2011	33.09	33.53	33.03	33.38	1,865,756	+0.59(+1.81%)
Apr 19, 2011	32.57	32.83	32.52	32.79	2,269,265	+0.22(+0.68%)
Apr 18, 2011	32.41	32.77	32.04	32.57	3,006,902	-0.07(-0.23%)
Apr 15, 2011	32.82	32.92	32.57	32.64	3,258,958	-0.04(-0.13%)
Apr 14, 2011	32.55	32.76	32.28	32.68	2,460,072	-0.01(-0.03%)
Apr 13, 2011	32.80	32.95	32.47	32.69	2,222,571	+0.04(+0.13%)
Apr 12, 2011	32.99	33.13	32.54	32.65	3,366,676	-0.45(-1.35%)
Apr 11, 2011	33.22	33.36	33.01	33.09	2,544,301	-0.05(-0.15%)
Apr 08, 2011	33.69	33.73	33.03	33.14	3,081,994	-0.31(-0.94%)
Apr 07, 2011	33.15	33.49	33.04	33.46	2,224,018	+0.01(+0.02%)
Apr 06, 2011	33.60	33.63	32.67	33.45	3,164,132	-0.01(-0.02%)
Apr 05, 2011	33.32	33.56	33.18	33.46	2,713,167	+0.01(+0.02%)
Apr 04, 2011	33.41	33.70	33.19	33.45	2,562,932	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.