Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.61 30.96 30.56 30.85 3,506,308 -0.01(-0.03%)
Nov 29, 2010 30.69 31.07 30.56 30.86 3,589,644 -0.03(-0.10%)
Nov 26, 2010 30.69 30.91 30.51 30.89 611,277 -0.05(-0.16%)
Nov 24, 2010 31.01 30.94 30.94 30.94 1,657,464 -0.01(-0.03%)
Nov 23, 2010 30.85 31.05 30.69 30.95 2,376,831 -0.16(-0.51%)
Nov 22, 2010 30.94 31.23 30.94 31.11 3,927,025 +0.09(+0.29%)
Nov 19, 2010 31.42 31.47 30.98 31.02 3,547,283 -0.42(-1.34%)
Nov 18, 2010 30.89 31.52 30.70 31.44 4,653,638 +0.67(+2.18%)
Nov 17, 2010 31.00 31.05 30.70 30.77 1,715,591 -0.22(-0.71%)
Nov 16, 2010 31.11 31.35 30.77 30.99 2,289,883 -0.42(-1.34%)
Nov 15, 2010 31.32 31.58 31.19 31.41 2,081,294 +0.09(+0.29%)
Nov 12, 2010 31.51 31.57 31.19 31.32 1,727,684 -0.31(-0.98%)
Nov 11, 2010 31.33 31.66 31.06 31.63 2,014,597 +0.16(+0.51%)
Nov 10, 2010 30.74 31.49 30.62 31.47 3,667,717 +0.64(+2.08%)
Nov 09, 2010 31.48 31.49 30.73 30.83 3,959,054 -0.62(-1.97%)
Nov 08, 2010 31.51 31.69 31.33 31.45 2,890,247 -0.23(-0.73%)
Nov 05, 2010 31.91 32.08 31.64 31.68 2,586,623 -0.28(-0.88%)
Nov 04, 2010 31.95 32.10 31.82 31.96 3,911,648 +0.28(+0.88%)
Nov 03, 2010 32.07 32.16 31.50 31.68 4,135,166 -0.27(-0.85%)
Nov 02, 2010 33.03 33.23 31.10 31.95 7,579,563 -0.84(-2.56%)
Nov 01, 2010 32.92 33.36 32.49 32.79 4,261,364 -0.04(-0.12%)
Oct 29, 2010 33.31 33.35 32.70 32.83 3,299,089 -0.58(-1.74%)
Oct 28, 2010 33.44 33.83 32.94 33.41 3,152,589 +0.19(+0.57%)
Oct 27, 2010 32.94 33.44 32.63 33.22 4,384,695 +1.19(+3.72%)
Oct 25, 2010 32.19 32.82 32.01 32.03 3,468,832 -0.03(-0.09%)
Oct 22, 2010 32.33 32.45 32.04 32.06 2,109,278 -0.30(-0.93%)
Oct 21, 2010 32.02 32.51 31.78 32.36 3,590,052 +0.52(+1.63%)
Oct 20, 2010 31.66 31.98 31.65 31.84 1,974,504 +0.28(+0.89%)
Oct 19, 2010 32.03 32.03 31.38 31.56 2,378,499 -0.78(-2.41%)
Oct 18, 2010 32.34 32.53 32.19 32.34 2,562,256 +0.05(+0.15%)
Oct 15, 2010 32.50 32.60 32.18 32.29 2,340,456 -0.02(-0.06%)
Oct 14, 2010 32.39 32.50 32.05 32.31 2,336,002 -0.06(-0.19%)
Oct 13, 2010 32.15 32.40 32.06 32.37 1,826,353 +0.31(+0.97%)
Oct 12, 2010 31.68 32.12 31.68 32.06 2,549,474 +0.27(+0.85%)
Oct 11, 2010 31.76 32.16 31.74 31.79 1,929,054 +0.12(+0.38%)
Oct 08, 2010 31.67 31.84 31.49 31.67 2,138,478 -0.02(-0.06%)
Oct 07, 2010 31.58 32.10 31.49 31.69 4,443,054 +0.35(+1.12%)
Oct 06, 2010 31.42 31.42 31.02 31.34 2,641,964 -0.19(-0.60%)
Oct 05, 2010 30.81 31.67 30.81 31.53 5,460 +0.79(+2.57%)
Oct 04, 2010 30.81 30.97 30.55 30.74 3,112,808 -0.11(-0.36%)
Oct 01, 2010 30.85 30.97 30.40 30.85 3,298,277 +0.19(+0.61%)
Sep 30, 2010 30.66 31.14 30.26 30.66 13,133 -0.10(-0.31%)
Sep 29, 2010 31.04 31.13 30.71 30.76 3,081,037 -0.41(-1.32%)
Sep 28, 2010 31.09 31.21 30.61 31.17 2,811,018 +0.22(+0.71%)
Sep 27, 2010 31.20 31.82 30.53 30.95 4,630,345 -0.40(-1.28%)
Sep 24, 2010 30.61 31.37 30.61 31.35 2,270,491 +1.01(+3.33%)
Sep 23, 2010 30.34 30.91 30.05 30.34 3,444,536 -0.08(-0.26%)
Sep 22, 2010 30.70 30.73 30.34 30.42 3,856,974 -0.37(-1.20%)
Sep 21, 2010 30.64 30.84 30.43 30.79 2,772,532 +0.15(+0.49%)
Sep 20, 2010 30.20 30.69 30.14 30.64 2,026,933 +0.46(+1.52%)
Sep 17, 2010 30.18 30.50 30.05 30.18 2,755,329 -0.07(-0.23%)
Sep 15, 2010 29.04 30.56 28.95 30.25 5,615,955 +1.16(+3.99%)
Sep 14, 2010 28.38 29.14 28.38 29.09 2,814,649 +0.59(+2.07%)
Sep 13, 2010 28.70 28.79 28.38 28.50 1,718,114 +0.03(+0.11%)
Sep 10, 2010 28.28 28.51 28.15 28.47 1,613,098 +0.22(+0.78%)
Sep 09, 2010 28.24 28.36 28.13 28.25 1,311,231 +0.20(+0.71%)
Sep 08, 2010 27.94 28.18 27.94 28.05 1,581,552 +0.02(+0.07%)
Sep 07, 2010 27.99 28.20 27.74 28.03 301 -0.05(-0.18%)
Sep 03, 2010 28.18 28.76 27.91 28.08 3,637,715 +0.00(+0.00%)
Sep 02, 2010 27.99 28.27 27.86 28.08 2,729,565 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.