Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.61	12.85	12.47	12.74	1,942,698	+0.25(+1.98%)
Nov 26, 2008	12.11	12.54	11.80	12.49	3,047,170	+0.39(+3.22%)
Nov 25, 2008	12.52	12.52	11.86	12.10	5,804,758	+0.00(+0.03%)
Nov 24, 2008	11.99	12.35	11.90	12.10	7,032,210	+0.01(+0.07%)
Nov 21, 2008	11.19	12.12	10.83	12.09	9,342,450	+0.92(+8.26%)
Nov 20, 2008	11.98	12.10	11.09	11.17	10,091,477	-0.87(-7.19%)
Nov 19, 2008	12.53	12.69	12.03	12.03	5,586,914	-0.49(-3.93%)
Nov 18, 2008	12.32	12.63	12.16	12.53	6,059,770	+0.16(+1.28%)
Nov 17, 2008	12.08	12.70	12.02	12.37	6,963,161	+0.18(+1.50%)
Nov 14, 2008	12.14	12.68	11.72	12.18	7,603,214	-0.13(-1.02%)
Nov 13, 2008	11.68	12.31	11.40	12.31	4,250,918	+0.74(+6.35%)
Nov 12, 2008	11.79	11.93	11.54	11.57	3,795,904	-0.36(-3.03%)
Nov 11, 2008	12.23	12.29	11.76	11.94	6,199,345	-0.41(-3.29%)
Nov 10, 2008	12.61	12.61	12.15	12.34	4,420,431	+0.05(+0.40%)
Nov 07, 2008	12.26	12.42	12.18	12.29	3,380,892	+0.04(+0.36%)
Nov 06, 2008	12.43	12.57	12.08	12.25	4,735,691	-0.32(-2.52%)
Nov 05, 2008	12.73	12.83	12.45	12.57	5,206,949	-0.17(-1.31%)
Nov 04, 2008	12.94	12.94	12.43	12.73	5,953,688	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.