Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.938	5.952	5.850	5.895	3,290,487	-0.05(-0.82%)
Nov 27, 2002	5.984	6.010	5.821	5.943	8,061,350	+0.02(+0.38%)
Nov 26, 2002	5.740	5.960	5.689	5.921	13,271,700	+0.15(+2.53%)
Nov 25, 2002	6.055	6.065	5.755	5.775	11,442,393	-0.25(-4.16%)
Nov 22, 2002	5.862	6.088	5.816	6.026	14,121,144	+0.16(+2.79%)
Nov 21, 2002	6.202	6.226	5.801	5.862	14,797,844	-0.27(-4.38%)
Nov 20, 2002	6.045	6.289	6.045	6.130	15,314,598	+0.14(+2.27%)
Nov 19, 2002	5.715	6.029	5.715	5.994	41,620,784	-0.45(-6.94%)
Nov 18, 2002	6.629	6.629	6.421	6.441	6,284,704	-0.16(-2.48%)
Nov 15, 2002	6.483	6.655	6.421	6.605	8,107,612	+0.12(+1.90%)
Nov 14, 2002	6.774	6.807	6.385	6.482	14,772,253	-0.27(-4.00%)
Nov 13, 2002	6.768	6.919	6.714	6.752	6,407,248	-0.02(-0.33%)
Nov 12, 2002	6.771	6.828	6.533	6.774	11,230,771	+0.09(+1.38%)
Nov 11, 2002	6.822	6.871	6.642	6.682	7,001,760	-0.12(-1.84%)
Nov 08, 2002	7.115	7.122	6.806	6.807	14,925,802	-0.31(-4.31%)
Nov 07, 2002	7.249	7.313	7.114	7.114	8,135,172	-0.14(-1.86%)
Nov 06, 2002	7.015	7.249	7.015	7.249	11,459,618	+0.26(+3.69%)
Nov 05, 2002	7.310	7.366	6.751	6.991	29,960,368	-0.32(-4.36%)
Nov 04, 2002	7.462	7.462	7.305	7.310	4,384,528	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.