Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.42	139.75	135.52	139.58	1,267,477	+0.60(+0.43%)
Feb 25, 2022	136.35	139.40	137.30	138.98	1,104,928	+3.98(+2.95%)
Feb 24, 2022	134.72	135.07	131.91	135.00	1,846,095	-1.58(-1.15%)
Feb 23, 2022	138.31	138.79	136.34	136.58	1,118,400	-1.07(-0.78%)
Feb 22, 2022	138.71	139.05	136.27	137.65	1,006,223	-0.92(-0.66%)
Feb 18, 2022				138.57	0	-0.60(-0.43%)
Feb 17, 2022	139.16	140.36	138.46	139.17	1,372,444	-0.61(-0.43%)
Feb 16, 2022	138.07	140.07	137.85	139.77	1,463,315	+1.22(+0.88%)
Feb 15, 2022	138.62	141.12	137.92	138.55	1,128,690	+1.27(+0.93%)
Feb 14, 2022	137.10	138.01	134.85	137.28	1,274,606	-0.06(-0.04%)
Feb 11, 2022	138.75	139.03	137.27	137.34	1,276,528	-0.82(-0.60%)
Feb 10, 2022	138.68	140.18	137.51	138.16	1,392,478	-1.35(-0.97%)
Feb 09, 2022	139.07	140.13	137.66	139.50	1,542,946	+0.66(+0.48%)
Feb 08, 2022	136.24	139.56	135.59	138.84	2,216,009	+2.76(+2.03%)
Feb 07, 2022	133.75	136.89	132.16	136.08	1,780,227	+2.73(+2.05%)
Feb 04, 2022	132.97	134.50	131.41	133.35	1,391,070	-1.24(-0.92%)
Feb 03, 2022	133.81	135.99		134.59	1,140,371	+1.76(+1.32%)
Feb 02, 2022	131.12	134.69	128.85	132.83	1,895,239	-1.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.