Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.32	80.72	79.60	79.79	1,672,772	-0.35(-0.43%)
Jun 27, 2019	78.97	80.98	78.51	80.13	1,215,554	+1.73(+2.21%)
Jun 26, 2019	78.94	79.39	77.91	78.40	1,140,775	-0.47(-0.59%)
Jun 25, 2019	78.49	79.68	77.78	78.87	1,815,994	+0.71(+0.91%)
Jun 24, 2019	79.17	79.67	77.57	78.16	2,183,038	-0.88(-1.11%)
Jun 21, 2019	79.90	80.00	78.84	79.04	2,567,824	-1.03(-1.29%)
Jun 20, 2019	81.39	81.39	78.95	80.07	2,009,378	-0.47(-0.58%)
Jun 19, 2019	80.24	81.22	80.04	80.54	1,471,725	+0.57(+0.71%)
Jun 18, 2019	80.42	81.51	79.67	79.97	978,297	+0.10(+0.13%)
Jun 17, 2019	79.97	80.11	78.97	79.86	1,131,417	+0.27(+0.34%)
Jun 14, 2019	81.13	81.41	79.39	79.59	1,072,651	-1.30(-1.61%)
Jun 13, 2019	80.11	81.12	79.83	80.89	1,092,867	+0.99(+1.24%)
Jun 12, 2019	79.24	79.93	78.86	79.90	1,213,880	+0.62(+0.78%)
Jun 11, 2019	79.54	79.80	79.03	79.28	1,339,908	-0.05(-0.06%)
Jun 10, 2019	78.26	79.99	78.22	79.33	1,515,301	+1.21(+1.55%)
Jun 07, 2019	77.05	78.30	76.70	78.12	1,316,717	+1.62(+2.12%)
Jun 06, 2019	76.32	77.17	76.31	76.50	1,509,824	+0.09(+0.12%)
Jun 05, 2019	77.54	77.85	75.82	76.41	1,223,939	-0.52(-0.68%)
Jun 04, 2019	76.07	77.56	75.80	76.93	2,021,268	+1.72(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.