Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.08	83.83	82.91	83.04	376,572	-0.57(-0.68%)
Nov 27, 2019	82.65	83.64	82.06	83.60	666,650	+2.84(+3.52%)
Nov 26, 2019	85.69	85.69	80.76	80.76	1,995,938	-4.86(-5.67%)
Nov 25, 2019	85.50	85.78	84.89	85.62	947,706	+0.36(+0.42%)
Nov 22, 2019	84.16	85.50	83.76	85.26	1,272,956	+1.84(+2.21%)
Nov 21, 2019	82.72	83.79	82.19	83.42	1,070,805	+0.72(+0.87%)
Nov 20, 2019	82.59	83.45	82.06	82.70	1,248,517	-0.25(-0.30%)
Nov 19, 2019	82.72	83.25	82.18	82.94	689,987	+0.04(+0.05%)
Nov 18, 2019	82.22	83.31	82.22	82.91	731,735	+0.44(+0.54%)
Nov 15, 2019	81.23	82.88	80.71	82.46	1,164,441	+1.48(+1.83%)
Nov 14, 2019	81.65	81.91	80.66	80.98	1,066,167	+0.04(+0.05%)
Nov 13, 2019	80.05	81.54	79.65	80.94	788,809	+0.52(+0.64%)
Nov 12, 2019	79.45	81.32	79.08	80.42	1,176,221	+1.41(+1.78%)
Nov 11, 2019	79.77	80.01	77.19	79.01	2,318,194	-1.91(-2.36%)
Nov 08, 2019	78.63	81.00	78.09	80.92	1,048,302	+1.87(+2.37%)
Nov 07, 2019	81.18	82.52	78.84	79.05	2,066,238	-0.59(-0.74%)
Nov 06, 2019	81.46	81.75	79.52	79.64	1,547,867	-1.34(-1.65%)
Nov 05, 2019	82.64	83.47	78.79	80.98	2,159,063	-1.29(-1.57%)
Nov 04, 2019	81.98	82.48	80.35	82.27	945,478	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.