Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.08	76.01	73.82	75.02	1,797,233	+1.60(+2.17%)
Sep 28, 2017	74.21	74.23	72.77	73.43	1,236,244	-1.31(-1.75%)
Sep 27, 2017	74.50	75.07	73.45	74.73	1,059,827	+0.39(+0.52%)
Sep 26, 2017	73.81	74.93	73.74	74.34	1,123,444	+0.92(+1.26%)
Sep 25, 2017	72.74	73.76	72.66	73.42	790,987	-0.06(-0.09%)
Sep 22, 2017	73.01	73.62	72.83	73.48	922,014	+0.61(+0.83%)
Sep 21, 2017	72.07	73.38	71.80	72.87	1,142,575	+0.80(+1.11%)
Sep 20, 2017	72.05	72.61	71.02	72.08	1,461,414	+0.20(+0.28%)
Sep 19, 2017	73.01	73.47	71.74	71.88	1,818,298	-1.26(-1.72%)
Sep 18, 2017	74.16	74.37	73.03	73.14	1,489,807	-0.84(-1.14%)
Sep 15, 2017	72.96	74.10	72.55	73.98	3,013,750	+0.82(+1.13%)
Sep 14, 2017	74.63	74.63	72.93	73.16	3,167,923	-3.29(-4.30%)
Sep 13, 2017	75.94	76.47	75.30	76.45	1,445,888	+0.38(+0.50%)
Sep 12, 2017	76.33	76.89	75.35	76.07	1,996,130	-0.44(-0.58%)
Sep 11, 2017	75.55	76.66	75.15	76.51	1,357,609	+1.71(+2.29%)
Sep 08, 2017	74.83	76.10	74.64	74.80	2,136,259	-0.05(-0.07%)
Sep 07, 2017	73.27	75.28	73.12	74.85	2,013,274	+1.67(+2.28%)
Sep 06, 2017		73.38	72.38	73.18	1,443,004	+0.93(+1.29%)
Sep 05, 2017	72.36	73.24	71.67	72.25	1,239,618	-0.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.