Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.09	52.41	51.91	52.26	1,214,206	-0.15(-0.29%)
Sep 27, 2013	52.10	52.48	51.95	52.42	805,469	+0.10(+0.20%)
Sep 26, 2013	52.15	52.55	51.91	52.31	1,016,116	+0.13(+0.25%)
Sep 25, 2013	52.03	52.46	52.03	52.18	1,221,126	+0.09(+0.16%)
Sep 24, 2013	52.80	52.95	52.04	52.10	1,525,753	-0.56(-1.07%)
Sep 23, 2013	52.76	52.89	52.42	52.66	948,364	-0.07(-0.13%)
Sep 20, 2013	53.23	53.29	52.59	52.73	1,916,075	-0.50(-0.93%)
Sep 19, 2013	52.90	53.41	52.84	53.23	1,345,285	+0.63(+1.20%)
Sep 18, 2013	52.71	52.78	52.02	52.60	1,326,808	-0.09(-0.16%)
Sep 17, 2013	52.18	52.68	52.12	52.68	1,088,830	+0.55(+1.05%)
Sep 16, 2013	52.10	52.40	51.56	52.13	1,185,214	+0.57(+1.11%)
Sep 13, 2013	51.86	51.99	51.40	51.56	1,489,544	-0.15(-0.30%)
Sep 12, 2013	51.68	52.19	51.64	51.71	1,670,866	-0.03(-0.05%)
Sep 11, 2013	50.83	51.74	50.82	51.74	2,367,802	+0.96(+1.89%)
Sep 10, 2013	50.47	50.89	50.37	50.78	1,260,551	+0.61(+1.21%)
Sep 09, 2013	49.88	50.29	49.74	50.17	1,087,709	+0.36(+0.72%)
Sep 06, 2013	49.78	50.14	49.16	49.82	1,035,556	+0.08(+0.15%)
Sep 05, 2013	49.61	49.89	49.51	49.74	994,169	+0.02(+0.03%)
Sep 04, 2013	49.29	49.87	49.26	49.72	1,146,882	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.