Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.85	75.77	74.66	75.61	2,181,286	+0.33(+0.44%)
Jul 28, 2016	75.48	75.49	74.76	75.28	2,743,172	-0.53(-0.70%)
Jul 27, 2016	76.07	76.15	75.14	75.81	2,073,051	-0.26(-0.34%)
Jul 26, 2016	75.69	76.36	75.10	76.07	1,854,748	+0.27(+0.35%)
Jul 25, 2016	76.24	76.26	75.45	75.80	2,094,241	-0.40(-0.52%)
Jul 22, 2016	76.33	76.51	75.61	76.20	1,500,246	+0.04(+0.06%)
Jul 21, 2016	76.66	77.12	75.91	76.16	1,883,936	-0.74(-0.96%)
Jul 20, 2016	76.67	77.26	76.67	76.89	1,407,113	+0.64(+0.84%)
Jul 19, 2016	76.11	76.46	75.53	76.25	2,229,183	-0.10(-0.13%)
Jul 18, 2016	76.09	76.41	75.93	76.35	1,254,724	+0.43(+0.56%)
Jul 15, 2016	76.56	76.79	75.37	75.93	2,686,467	-0.36(-0.47%)
Jul 14, 2016	75.75	76.43	75.66	76.28	2,293,735	+0.91(+1.20%)
Jul 13, 2016	75.02	75.75	74.84	75.38	2,808,067	+0.67(+0.89%)
Jul 12, 2016	73.00	74.91	72.99	74.71	3,202,291	+1.78(+2.43%)
Jul 11, 2016	72.75	73.31	72.64	72.94	1,610,507	+0.23(+0.32%)
Jul 08, 2016	72.52	72.85	72.24	72.70	1,799,932	+0.83(+1.15%)
Jul 07, 2016	71.97	72.36	71.47	71.88	2,826,867	-0.18(-0.25%)
Jul 06, 2016	70.95	72.38	70.65	72.06	2,769,234	+0.74(+1.03%)
Jul 05, 2016	70.88	71.61	70.46	71.32	2,678,462	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.