Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.03	40.34	40.01	40.07	2,654,954	+0.14(+0.36%)
Feb 27, 2013	39.61	40.08	39.55	39.93	1,007,833	+0.39(+0.99%)
Feb 26, 2013	39.38	39.58	39.12	39.54	1,618,805	+0.33(+0.84%)
Feb 25, 2013	39.99	40.12	39.21	39.21	2,114,327	-0.65(-1.64%)
Feb 22, 2013	39.46	39.93	39.38	39.86	1,182,213	+0.40(+1.01%)
Feb 21, 2013	39.46	39.58	39.19	39.46	1,687,090	-0.11(-0.28%)
Feb 20, 2013	40.09	40.23	39.55	39.57	2,320,852	-0.52(-1.29%)
Feb 19, 2013	39.62	40.11	39.58	40.09	2,157,483	+0.53(+1.33%)
Feb 15, 2013	39.71	39.98	39.49	39.56	3,489,249	-0.14(-0.36%)
Feb 14, 2013	39.62	39.89	39.56	39.71	2,287,268	+0.11(+0.28%)
Feb 13, 2013	39.68	39.82	39.56	39.60	3,115,740	-0.09(-0.24%)
Feb 12, 2013	39.47	39.77	39.39	39.69	1,560,312	+0.17(+0.43%)
Feb 11, 2013	39.60	39.72	39.30	39.52	1,320,268	-0.11(-0.28%)
Feb 08, 2013	39.32	39.64	39.27	39.63	1,458,595	+0.41(+1.06%)
Feb 07, 2013	39.28	39.40	38.87	39.22	2,863,181	-0.06(-0.15%)
Feb 06, 2013	39.03	39.28	39.02	39.28	3,590,549	+0.36(+0.93%)
Feb 04, 2013	39.17	39.39	38.87	38.91	3,089,742	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.