Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.531	5.600	5.446	5.588	11,323,786	-0.04(-0.63%)
Feb 27, 2003	5.639	5.717	5.502	5.623	4,237,869	-0.01(-0.18%)
Feb 26, 2003	5.676	5.740	5.623	5.633	3,283,105	-0.04(-0.75%)
Feb 25, 2003	5.569	5.687	5.552	5.676	4,453,428	+0.10(+1.73%)
Feb 24, 2003	5.659	5.659	5.576	5.580	3,926,340	-0.09(-1.59%)
Feb 21, 2003	5.589	5.701	5.563	5.670	5,741,374	+0.08(+1.47%)
Feb 20, 2003	5.547	5.600	5.536	5.588	4,840,747	+0.06(+1.16%)
Feb 19, 2003	5.532	5.605	5.493	5.524	5,329,940	+0.01(+0.15%)
Feb 18, 2003	5.409	5.543	5.402	5.516	4,984,454	+0.13(+2.45%)
Feb 14, 2003	5.465	5.465	5.247	5.384	12,469,010	-0.08(-1.49%)
Feb 13, 2003	5.562	5.567	5.344	5.465	15,265,875	-0.10(-1.84%)
Feb 12, 2003	5.760	5.766	5.485	5.567	10,239,096	-0.20(-3.50%)
Feb 11, 2003	5.803	5.865	5.747	5.770	7,090,839	-0.02(-0.33%)
Feb 10, 2003	5.723	5.821	5.717	5.789	4,501,167	+0.04(+0.71%)
Feb 07, 2003	5.918	5.931	5.726	5.748	7,126,273	-0.12(-2.01%)
Feb 06, 2003	5.907	5.907	5.829	5.866	6,328,997	-0.04(-0.74%)
Feb 05, 2003	5.867	5.918	5.851	5.910	8,072,178	+0.07(+1.17%)
Feb 04, 2003	5.806	5.852	5.771	5.842	5,864,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.