Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.71	79.66	78.68	79.19	871,845	+0.83(+1.07%)
Nov 26, 2014	78.47	78.36	78.36	78.36	1,120,839	-0.20(-0.25%)
Nov 25, 2014	78.32	78.67	77.86	78.56	1,385,850	+0.24(+0.31%)
Nov 24, 2014	77.59	78.37	77.59	78.32	1,505,526	+1.13(+1.47%)
Nov 21, 2014	77.41	77.44	76.63	77.19	1,880,584	-0.14(-0.18%)
Nov 20, 2014	77.58	77.68	76.84	77.32	1,623,021	-0.37(-0.47%)
Nov 19, 2014	77.79	78.23	77.32	77.69	2,537,716	-0.38(-0.49%)
Nov 18, 2014	77.41	78.26	77.12	78.07	1,852,429	+0.65(+0.84%)
Nov 17, 2014	77.26	78.02	77.04	77.42	1,867,694	+0.16(+0.20%)
Nov 14, 2014	77.30	77.62	76.84	77.26	1,879,809	-0.22(-0.28%)
Nov 13, 2014	77.01	77.83	77.01	77.48	1,797,588	+0.57(+0.75%)
Nov 12, 2014	76.25	76.97	75.89	76.91	1,526,556	+0.68(+0.89%)
Nov 11, 2014	76.04	76.67	75.98	76.23	1,400,838	+0.19(+0.25%)
Nov 10, 2014	75.44	76.17	75.01	76.04	1,496,224	+0.85(+1.13%)
Nov 07, 2014	76.12	76.12	74.98	75.19	2,536,772	-0.58(-0.77%)
Nov 06, 2014	76.26	76.39	75.27	75.77	2,672,870	-0.36(-0.47%)
Nov 05, 2014	77.01	77.36	75.95	76.13	2,364,934	-0.33(-0.43%)
Nov 04, 2014	75.10	76.48	74.99	76.46	3,225,740	+1.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.