Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.68	60.84	60.41	60.54	461,482	+0.03(+0.04%)
Nov 27, 2013	60.59	60.86	60.22	60.51	1,005,058	-0.09(-0.16%)
Nov 26, 2013	60.74	61.08	60.33	60.60	1,775,465	+0.16(+0.27%)
Nov 25, 2013	59.91	60.72	59.91	60.44	1,255,688	+0.34(+0.57%)
Nov 22, 2013	59.92	60.24	59.90	60.10	1,526,601	+0.20(+0.33%)
Nov 21, 2013	59.48	60.11	59.46	59.90	1,324,873	+0.39(+0.65%)
Nov 20, 2013	59.12	59.75	59.05	59.51	1,508,031	+0.40(+0.68%)
Nov 19, 2013	59.23	59.64	58.94	59.11	1,762,996	-0.24(-0.40%)
Nov 18, 2013	60.07	60.08	59.17	59.35	1,706,055	-0.30(-0.50%)
Nov 15, 2013	59.32	59.75	59.14	59.65	1,640,441	+0.24(+0.40%)
Nov 14, 2013	58.66	59.53	58.59	59.41	1,605,633	+0.83(+1.41%)
Nov 13, 2013	58.08	58.58	57.92	58.58	1,447,612	+0.17(+0.29%)
Nov 12, 2013	58.32	58.54	58.01	58.41	1,575,174	+0.15(+0.26%)
Nov 11, 2013	58.23	58.46	57.87	58.26	1,192,935	+0.09(+0.16%)
Nov 08, 2013	57.24	58.18	57.09	58.16	1,758,924	+1.09(+1.90%)
Nov 07, 2013	57.66	57.72	56.96	57.08	1,781,269	-0.37(-0.64%)
Nov 06, 2013	57.45	57.65	56.93	57.44	1,649,098	+0.25(+0.43%)
Nov 05, 2013	57.38	57.98	57.13	57.20	2,384,858	-0.19(-0.33%)
Nov 04, 2013	56.88	57.39	56.67	57.38	3,185,207	+0.61(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.