Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.12	25.52	24.80	25.13	16,025	-0.08(-0.31%)
Sep 29, 2010	25.44	25.51	25.17	25.21	3,759,588	-0.34(-1.32%)
Sep 28, 2010	25.48	25.58	25.08	25.54	3,430,102	+0.18(+0.71%)
Sep 27, 2010	25.57	26.08	25.02	25.36	5,650,108	-0.33(-1.28%)
Sep 24, 2010	25.09	25.71	25.09	25.69	2,770,532	+0.83(+3.33%)
Sep 23, 2010	24.86	25.33	24.63	24.86	4,203,143	-0.07(-0.26%)
Sep 22, 2010	25.16	25.18	24.86	24.93	4,706,414	-0.30(-1.20%)
Sep 21, 2010	25.11	25.27	24.94	25.23	3,383,140	+0.12(+0.49%)
Sep 20, 2010	24.75	25.15	24.70	25.11	2,473,334	+0.38(+1.52%)
Sep 17, 2010	24.73	25.00	24.63	24.73	3,362,148	-0.06(-0.23%)
Sep 15, 2010	23.80	25.04	23.72	24.79	6,852,784	+0.95(+3.99%)
Sep 14, 2010	23.26	23.88	23.26	23.84	3,434,532	+0.48(+2.07%)
Sep 13, 2010	23.52	23.59	23.26	23.36	2,096,502	+0.02(+0.11%)
Sep 10, 2010	23.18	23.36	23.07	23.33	1,968,358	+0.18(+0.78%)
Sep 09, 2010	23.14	23.24	23.05	23.15	1,600,009	+0.16(+0.71%)
Sep 08, 2010	22.90	23.09	22.90	22.99	1,929,864	+0.02(+0.07%)
Sep 07, 2010	22.94	23.11	22.73	22.97	367	-0.04(-0.18%)
Sep 03, 2010	23.09	23.57	22.87	23.01	4,438,866	+0.00(+0.00%)
Sep 02, 2010	22.94	23.17	22.83	23.01	3,330,710	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.