Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	142.77	143.68	142.21	143.34	694,494	+0.35(+0.25%)
Jul 28, 2022	142.32	143.45	140.65	142.99	650,827	+0.49(+0.34%)
Jul 27, 2022	141.85	142.88	140.01	142.50	816,908	-0.13(-0.09%)
Jul 26, 2022	142.01	142.79	141.30	142.63	709,092	+1.03(+0.73%)
Jul 25, 2022	140.56	143.18	140.35	141.60	610,817	+1.62(+1.16%)
Jul 22, 2022	140.93	141.34	138.95	139.98	687,501	+0.35(+0.25%)
Jul 21, 2022	138.88	139.71	137.15	139.62	825,035	+0.64(+0.46%)
Jul 20, 2022	140.53	140.53	138.02	138.98	523,442	-1.57(-1.12%)
Jul 19, 2022	139.30	140.86	138.59	140.56	659,998	+2.64(+1.92%)
Jul 18, 2022	139.84	140.20	137.33	137.91	777,500	-1.79(-1.28%)
Jul 15, 2022	139.02	139.76	137.41	139.70	994,732	+2.64(+1.93%)
Jul 14, 2022	134.63	137.48	133.93	137.06	1,302,131	+0.41(+0.30%)
Jul 13, 2022	137.66	138.67	136.57	136.65	851,066	-2.23(-1.61%)
Jul 12, 2022	138.67	141.26	138.11	138.88	827,240	+0.06(+0.04%)
Jul 11, 2022	138.32	139.95	137.08	138.82	1,106,463	-1.21(-0.86%)
Jul 08, 2022	138.50	141.50	138.22	140.03	1,005,725	+1.73(+1.25%)
Jul 07, 2022	137.96	139.41	137.59	138.30	972,264	+0.93(+0.68%)
Jul 06, 2022	137.81	139.22	137.11	137.36	1,552,565	-0.85(-0.62%)
Jul 05, 2022	139.73	140.06	135.79	138.22	1,048,672	-2.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.