Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.23	13.59	13.07	13.27	5,795,902	+0.16(+1.24%)
Mar 30, 2009	13.04	13.13	12.80	13.11	4,028,770	-0.17(-1.32%)
Mar 26, 2009	13.20	13.30	13.09	13.28	3,119,144	+0.13(+0.99%)
Mar 25, 2009	13.03	13.30	12.99	13.15	3,644,621	+0.13(+1.00%)
Mar 24, 2009	12.75	13.11	12.74	13.02	5,144,830	+0.11(+0.82%)
Mar 23, 2009	12.67	12.94	12.66	12.92	5,222,355	+0.49(+3.96%)
Mar 20, 2009	12.48	12.52	12.31	12.43	6,190,435	+0.11(+0.92%)
Mar 19, 2009	12.63	12.82	12.20	12.31	6,168,252	-0.37(-2.89%)
Mar 18, 2009	12.64	12.85	12.52	12.68	5,457,158	-0.08(-0.61%)
Mar 17, 2009	12.48	12.76	12.32	12.76	3,552,038	+0.33(+2.68%)
Mar 16, 2009	12.82	12.89	12.41	12.42	4,731,877	-0.28(-2.18%)
Mar 13, 2009	12.02	12.71	11.98	12.70	0	+0.74(+6.22%)
Mar 12, 2009	11.46	12.01	11.18	11.96	12,999,518	+0.50(+4.36%)
Mar 11, 2009	12.71	12.71	11.44	11.46	15,983,980	-1.23(-9.70%)
Mar 10, 2009	12.50	12.69	12.24	12.69	6,545,556	+0.42(+3.41%)
Mar 09, 2009	12.35	12.46	12.17	12.27	4,304,360	-0.21(-1.69%)
Mar 06, 2009	12.59	12.83	12.29	12.48	0	-0.11(-0.87%)
Mar 05, 2009	12.47	12.68	12.32	12.59	6,782,679	-0.02(-0.19%)
Mar 04, 2009	12.44	12.78	12.25	12.61	5,967,132	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.