Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.99	18.99	18.58	18.69	4,186,931	-0.30(-1.58%)
Feb 27, 2006	18.68	19.01	18.67	18.99	2,995,200	+0.35(+1.85%)
Feb 24, 2006	18.65	18.75	18.50	18.64	2,933,189	-0.07(-0.39%)
Feb 23, 2006	18.33	18.82	18.30	18.72	4,249,926	+0.11(+0.59%)
Feb 22, 2006	18.12	18.65	18.10	18.61	5,175,653	+0.55(+3.06%)
Feb 21, 2006	17.85	18.12	17.83	18.06	2,800,310	+0.19(+1.05%)
Feb 17, 2006	17.98	17.98	17.76	17.87	2,208,751	-0.18(-0.99%)
Feb 16, 2006	17.84	18.05	17.79	18.05	2,633,473	+0.20(+1.12%)
Feb 15, 2006	17.73	17.91	17.70	17.85	3,983,921	+0.15(+0.85%)
Feb 14, 2006	17.74	17.78	17.64	17.70	3,334,042	-0.05(-0.27%)
Feb 13, 2006	17.68	17.82	17.63	17.75	2,086,452	+0.00(+0.02%)
Feb 10, 2006	17.66	17.78	17.56	17.74	2,719,106	+0.16(+0.92%)
Feb 09, 2006	17.68	17.73	17.51	17.58	4,192,345	-0.08(-0.44%)
Feb 08, 2006	17.54	17.67	17.43	17.66	3,590,696	+0.05(+0.28%)
Feb 07, 2006	17.67	17.84	17.57	17.61	3,363,079	-0.07(-0.37%)
Feb 06, 2006	17.74	17.74	17.39	17.67	4,663,083	-0.04(-0.25%)
Feb 03, 2006	17.79	17.81	17.66	17.72	2,896,279	-0.05(-0.30%)
Feb 02, 2006	17.87	17.87	17.66	17.77	4,046,424	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.