Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.64	83.64	83.64	0	-0.70(-0.83%)
Dec 28, 2017	84.61	84.65	83.57	84.34	1,265,175	-0.01(-0.01%)
Dec 27, 2017	84.88	84.90	83.81	84.35	806,642	-0.59(-0.70%)
Dec 26, 2017	84.24	85.52	83.72	84.94	806,063	+0.72(+0.85%)
Dec 22, 2017	85.09	85.09	83.35	84.23	1,462,459	-0.48(-0.57%)
Dec 21, 2017	85.40	85.77	84.21	84.71	1,542,845	-0.68(-0.80%)
Dec 20, 2017	85.33	85.85	84.68	85.39	1,583,441	-0.05(-0.05%)
Dec 19, 2017	84.42	86.03	84.11	85.44	2,210,274	+1.27(+1.50%)
Dec 18, 2017	84.57	84.67	83.58	84.17	2,064,403	-0.70(-0.83%)
Dec 15, 2017	82.87	85.68	82.69	84.87	4,559,496	+3.52(+4.32%)
Dec 14, 2017	80.48	82.71	80.35	81.36	3,206,313	+0.76(+0.94%)
Dec 13, 2017	79.74	81.29	79.58	80.60	1,526,679	+0.60(+0.75%)
Dec 12, 2017	80.00	80.04	79.06	80.00	1,534,680	+0.96(+1.21%)
Dec 11, 2017	79.30	79.71	78.60	79.04	1,477,347	+0.06(+0.08%)
Dec 08, 2017	78.40	79.10	77.46	78.98	1,903,682	+0.70(+0.90%)
Dec 07, 2017	78.59	79.11	77.82	78.28	1,936,146	-0.05(-0.07%)
Dec 06, 2017	78.52	79.06	77.77	78.33	1,673,854	+0.09(+0.12%)
Dec 05, 2017	79.70	79.76	77.49	78.24	2,092,507	-1.39(-1.75%)
Dec 04, 2017	78.09	80.34	77.83	79.63	2,341,037	+2.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.