Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.938	5.953	5.850	5.895	3,290,415	-0.05(-0.82%)
Nov 27, 2002	5.984	6.011	5.822	5.943	8,061,173	+0.02(+0.38%)
Nov 26, 2002	5.740	5.960	5.689	5.921	13,271,408	+0.15(+2.53%)
Nov 25, 2002	6.055	6.065	5.756	5.775	11,442,142	-0.25(-4.16%)
Nov 22, 2002	5.862	6.088	5.816	6.026	14,120,833	+0.16(+2.79%)
Nov 21, 2002	6.203	6.226	5.801	5.862	14,797,519	-0.27(-4.38%)
Nov 20, 2002	6.045	6.289	6.045	6.130	15,314,261	+0.14(+2.27%)
Nov 19, 2002	5.715	6.029	5.715	5.994	41,619,868	-0.45(-6.94%)
Nov 18, 2002	6.629	6.629	6.421	6.441	6,284,565	-0.16(-2.48%)
Nov 15, 2002	6.483	6.655	6.421	6.605	8,107,434	+0.12(+1.90%)
Nov 14, 2002	6.775	6.807	6.386	6.482	14,771,928	-0.27(-4.00%)
Nov 13, 2002	6.768	6.919	6.715	6.752	6,407,107	-0.02(-0.33%)
Nov 12, 2002	6.772	6.828	6.533	6.775	11,230,523	+0.09(+1.38%)
Nov 11, 2002	6.822	6.871	6.642	6.682	7,001,606	-0.12(-1.84%)
Nov 08, 2002	7.115	7.122	6.806	6.807	14,925,474	-0.31(-4.31%)
Nov 07, 2002	7.249	7.313	7.114	7.114	8,134,993	-0.14(-1.86%)
Nov 06, 2002	7.015	7.249	7.015	7.249	11,459,366	+0.26(+3.69%)
Nov 05, 2002	7.310	7.366	6.751	6.991	29,959,710	-0.32(-4.36%)
Nov 04, 2002	7.462	7.462	7.305	7.310	4,384,432	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.