Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.30	27.33	26.80	26.90	4,025,752	-0.48(-1.74%)
Oct 28, 2010	27.40	27.72	26.99	27.38	3,846,984	+0.16(+0.57%)
Oct 27, 2010	26.99	27.40	26.74	27.22	5,350,476	+0.98(+3.72%)
Oct 25, 2010	26.38	26.90	26.23	26.25	4,232,883	-0.02(-0.09%)
Oct 22, 2010	26.49	26.59	26.26	26.27	2,573,871	-0.25(-0.93%)
Oct 21, 2010	26.24	26.64	26.04	26.52	4,380,803	+0.43(+1.63%)
Oct 20, 2010	25.95	26.21	25.94	26.09	2,409,411	+0.23(+0.89%)
Oct 19, 2010	26.25	26.25	25.72	25.86	2,902,391	-0.64(-2.41%)
Oct 18, 2010	26.50	26.66	26.38	26.50	3,126,623	+0.04(+0.15%)
Oct 15, 2010	26.63	26.72	26.37	26.46	2,855,969	-0.02(-0.06%)
Oct 14, 2010	26.54	26.63	26.26	26.48	2,850,534	-0.05(-0.19%)
Oct 13, 2010	26.35	26.55	26.27	26.53	2,228,628	+0.25(+0.97%)
Oct 12, 2010	25.96	26.32	25.96	26.27	3,111,025	+0.22(+0.85%)
Oct 11, 2010	26.03	26.36	26.01	26.05	2,353,951	+0.10(+0.38%)
Oct 08, 2010	25.95	26.09	25.81	25.95	2,609,503	-0.02(-0.06%)
Oct 07, 2010	25.88	26.31	25.81	25.97	5,421,689	+0.29(+1.12%)
Oct 06, 2010	25.75	25.75	25.42	25.68	3,223,887	-0.16(-0.60%)
Oct 05, 2010	25.25	25.95	25.25	25.84	6,662	+0.65(+2.57%)
Oct 04, 2010	25.25	25.38	25.04	25.19	3,798,440	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.