Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.31	33.54	33.03	33.16	3,945,861	+0.08(+0.25%)
Oct 26, 2012	33.45	33.08	33.08	33.08	3,088,019	-0.35(-1.06%)
Oct 25, 2012	33.61	33.93	33.13	33.43	2,797,328	+0.08(+0.25%)
Oct 24, 2012	33.61	33.77	33.32	33.34	1,976,473	-0.23(-0.68%)
Oct 23, 2012	33.63	33.74	33.43	33.57	3,516,918	-0.29(-0.87%)
Oct 19, 2012	34.14	34.17	33.72	33.87	2,778,202	-0.34(-0.98%)
Oct 18, 2012	33.99	34.35	33.95	34.20	1,846,106	+0.13(+0.37%)
Oct 17, 2012	34.33	34.43	33.94	34.08	2,981,170	-0.19(-0.54%)
Oct 16, 2012	33.63	34.35	33.55	34.26	4,241,215	+0.71(+2.10%)
Oct 15, 2012	33.21	33.57	33.10	33.55	2,336,207	+0.34(+1.04%)
Oct 12, 2012	33.22	33.40	33.11	33.21	2,095,848	+0.03(+0.08%)
Oct 11, 2012	33.22	33.38	33.07	33.19	2,025,485	+0.07(+0.20%)
Oct 10, 2012	33.26	33.30	32.92	33.12	2,085,269	-0.24(-0.73%)
Oct 09, 2012	33.40	33.53	32.98	33.36	2,429,772	-0.08(-0.25%)
Oct 08, 2012	33.19	33.52	33.08	33.45	1,434,320	+0.22(+0.66%)
Oct 05, 2012	33.16	33.50	33.03	33.23	3,588,465	+0.13(+0.41%)
Oct 04, 2012	32.98	33.38	32.91	33.09	3,542,903	+0.25(+0.77%)
Oct 03, 2012	32.83	32.97	32.67	32.84	2,464,571	+0.03(+0.08%)
Oct 02, 2012	32.82	33.04	32.59	32.82	2,757,168	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.