Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.248	4.398	4.106	4.144	2,149,695	-0.15(-3.52%)
Jan 28, 2021	4.437	4.456	4.210	4.295	2,393,153	-0.05(-1.09%)
Jan 27, 2021	4.305	4.523	4.191	4.343	3,267,012	-0.08(-1.71%)
Jan 26, 2021	4.873	4.920	4.418	4.418	4,181,690	-0.42(-8.61%)
Jan 25, 2021	5.024	5.081	4.674	4.835	3,066,327	-0.21(-4.13%)
Jan 22, 2021	5.138	5.251	5.015	5.043	2,728,154	-0.34(-6.33%)
Jan 21, 2021	5.677	5.677	5.213	5.383	3,242,476	-0.18(-3.23%)
Jan 20, 2021	5.365	5.658	5.317	5.563	3,017,915	+0.34(+6.52%)
Jan 19, 2021	4.948	5.308	4.844	5.223	7,709,603	+0.17(+3.37%)
Jan 15, 2021	5.071	5.071	4.939	5.052	3,778,745	-0.10(-2.02%)
Jan 14, 2021	4.958	5.194	4.910	5.156	1,508,238	+0.23(+4.61%)
Jan 13, 2021	5.062	5.081	4.882	4.929	1,936,878	-0.16(-3.16%)
Jan 12, 2021	4.967	5.289	4.920	5.090	3,533,260	+0.20(+4.06%)
Jan 11, 2021	4.835	4.958	4.797	4.892	1,688,361	-0.11(-2.27%)
Jan 08, 2021	5.090	5.128	4.854	5.005	2,206,875	+0.01(+0.19%)
Jan 07, 2021	4.901	5.024	4.844	4.996	2,024,105	+0.21(+4.35%)
Jan 06, 2021	4.731	4.920	4.664	4.787	2,484,504	+0.15(+3.27%)
Jan 05, 2021	4.248	4.721	4.248	4.636	2,160,378	+0.44(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.