Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.61	16.07	15.41	15.94	413,950	+0.45(+2.93%)
Dec 28, 2018	15.19	15.79	15.12	15.48	611,472	+0.33(+2.15%)
Dec 27, 2018	15.37	15.50	14.60	15.16	646,341	-0.65(-4.12%)
Dec 26, 2018	15.02	15.82	14.53	15.81	418,948	+0.90(+6.07%)
Dec 24, 2018	15.46	15.48	14.87	14.90	385,135	-0.80(-5.10%)
Dec 21, 2018	15.80	16.07	15.36	15.70	992,526	-0.13(-0.80%)
Dec 20, 2018	15.79	16.50	15.77	15.83	589,174	-0.17(-1.07%)
Dec 19, 2018	15.08	16.47	15.08	16.00	1,084,319	+1.02(+6.79%)
Dec 18, 2018	15.61	15.68	14.92	14.99	818,504	-0.64(-4.07%)
Dec 17, 2018	16.11	16.22	15.58	15.62	674,503	-0.55(-3.38%)
Dec 14, 2018	16.67	17.09	16.11	16.17	780,835	-0.72(-4.25%)
Dec 13, 2018	16.77	17.24	16.57	16.89	551,347	+0.10(+0.62%)
Dec 12, 2018	17.42	17.60	16.77	16.78	526,779	-0.36(-2.09%)
Dec 11, 2018	17.46	17.70	17.01	17.14	586,565	+0.07(+0.44%)
Dec 10, 2018	17.28	17.50	16.91	17.06	429,950	-0.50(-2.85%)
Dec 07, 2018	18.31	18.66	17.50	17.57	597,495	-0.19(-1.09%)
Dec 06, 2018	17.92	17.95	17.51	17.76	498,036	-0.64(-3.49%)
Dec 04, 2018	18.99	19.11	18.28	18.40	536,649	-0.58(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.