Indicators

Vermilion Energy Inc (NY: VET )

12.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.43	29.70	29.43	29.58	21,393	+0.23(+0.78%)
Mar 27, 2013	29.18	29.59	29.18	29.35	13,452	+0.14(+0.49%)
Mar 26, 2013	29.10	29.29	29.10	29.21	14,787	+0.19(+0.65%)
Mar 25, 2013	29.10	29.15	28.93	29.02	8,781	+0.08(+0.28%)
Mar 22, 2013	29.10	29.17	28.83	28.94	13,555	-0.05(-0.16%)
Mar 21, 2013	29.18	29.24	28.95	28.98	9,441	-0.06(-0.20%)
Mar 20, 2013	29.14	29.14	28.92	29.04	3,822	+0.29(+1.01%)
Mar 19, 2013	28.87	28.87	28.72	28.75	7,638	-0.10(-0.33%)
Mar 18, 2013	28.92	29.04	28.82	28.85	6,872	-0.23(-0.78%)
Mar 15, 2013	28.90	29.11	28.76	29.07	25,808	+0.26(+0.91%)
Mar 14, 2013	29.19	29.19	28.68	28.81	32,223	-0.31(-1.08%)
Mar 13, 2013	29.10	29.46	28.81	29.13	14,158	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.